Home / Vietnamese Dong / 2018 Rates

2018 Rates for the Vietnamese Dong and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Vietnamese Dong and the Russian Ruble. The chart shows the value of 1 Vietnamese Dong converted into Russian Rubles.
Vietnamese Dong in RUB
min = 0.002456 (25/01/2018) avg = 0.002726 max = 0.003019 (10/09/2018)
The table below shows historical exchange rates between the Vietnamese Dong and the Russian Ruble for 2018.
01/01/2018
Monday
0.002540
VND RUB
393.73
RUB VND
02/01/2018
Tuesday
0.002536
VND RUB
394.35
RUB VND
03/01/2018
Wednesday
0.002524
VND RUB
396.26
RUB VND
04/01/2018
Thursday
0.002507
VND RUB
398.94
RUB VND
05/01/2018
Friday
0.002511
VND RUB
398.27
RUB VND
08/01/2018
Monday
0.002513
VND RUB
397.89
RUB VND
09/01/2018
Tuesday
0.002513
VND RUB
397.95
RUB VND
10/01/2018
Wednesday
0.002508
VND RUB
398.73
RUB VND
11/01/2018
Thursday
0.002496
VND RUB
400.70
RUB VND
12/01/2018
Friday
0.002490
VND RUB
401.56
RUB VND
15/01/2018
Monday
0.002483
VND RUB
402.68
RUB VND
16/01/2018
Tuesday
0.002483
VND RUB
402.74
RUB VND
17/01/2018
Wednesday
0.002498
VND RUB
400.25
RUB VND
18/01/2018
Thursday
0.002488
VND RUB
401.91
RUB VND
19/01/2018
Friday
0.002498
VND RUB
400.39
RUB VND
22/01/2018
Monday
0.002491
VND RUB
401.39
RUB VND
23/01/2018
Tuesday
0.002483
VND RUB
402.79
RUB VND
24/01/2018
Wednesday
0.002476
VND RUB
403.87
RUB VND
25/01/2018
Thursday
0.002456
VND RUB
407.18
RUB VND
26/01/2018
Friday
0.002476
VND RUB
403.85
RUB VND
29/01/2018
Monday
0.002483
VND RUB
402.71
RUB VND
30/01/2018
Tuesday
0.002481
VND RUB
402.99
RUB VND
31/01/2018
Wednesday
0.002479
VND RUB
403.32
RUB VND
01/02/2018
Thursday
0.002471
VND RUB
404.70
RUB VND
02/02/2018
Friday
0.002484
VND RUB
402.58
RUB VND
05/02/2018
Monday
0.002497
VND RUB
400.50
RUB VND
06/02/2018
Tuesday
0.002516
VND RUB
397.44
RUB VND
07/02/2018
Wednesday
0.002518
VND RUB
397.16
RUB VND
08/02/2018
Thursday
0.002554
VND RUB
391.62
RUB VND
09/02/2018
Friday
0.002569
VND RUB
389.27
RUB VND
12/02/2018
Monday
0.002555
VND RUB
391.45
RUB VND
13/02/2018
Tuesday
0.002544
VND RUB
393.04
RUB VND
14/02/2018
Wednesday
0.002516
VND RUB
397.38
RUB VND
15/02/2018
Thursday
0.002492
VND RUB
401.36
RUB VND
16/02/2018
Friday
0.002480
VND RUB
403.25
RUB VND
19/02/2018
Monday
0.002465
VND RUB
405.69
RUB VND
20/02/2018
Tuesday
0.002492
VND RUB
401.27
RUB VND
21/02/2018
Wednesday
0.002491
VND RUB
401.51
RUB VND
22/02/2018
Thursday
0.002492
VND RUB
401.24
RUB VND
23/02/2018
Friday
0.002481
VND RUB
403.14
RUB VND
26/02/2018
Monday
0.002462
VND RUB
406.09
RUB VND
27/02/2018
Tuesday
0.002473
VND RUB
404.30
RUB VND
28/02/2018
Wednesday
0.002475
VND RUB
404.07
RUB VND
01/03/2018
Thursday
0.002502
VND RUB
399.67
RUB VND
02/03/2018
Friday
0.002515
VND RUB
397.66
RUB VND
05/03/2018
Monday
0.002497
VND RUB
400.49
RUB VND
06/03/2018
Tuesday
0.002491
VND RUB
401.47
RUB VND
07/03/2018
Wednesday
0.002495
VND RUB
400.75
RUB VND
08/03/2018
Thursday
0.002506
VND RUB
398.97
RUB VND
09/03/2018
Friday
0.002492
VND RUB
401.35
RUB VND
12/03/2018
Monday
0.002501
VND RUB
399.92
RUB VND
13/03/2018
Tuesday
0.002495
VND RUB
400.76
RUB VND
14/03/2018
Wednesday
0.002515
VND RUB
397.68
RUB VND
15/03/2018
Thursday
0.002521
VND RUB
396.74
RUB VND
16/03/2018
Friday
0.002530
VND RUB
395.26
RUB VND
19/03/2018
Monday
0.002547
VND RUB
392.63
RUB VND
20/03/2018
Tuesday
0.002523
VND RUB
396.29
RUB VND
21/03/2018
Wednesday
0.002516
VND RUB
397.38
RUB VND
22/03/2018
Thursday
0.002513
VND RUB
397.99
RUB VND
23/03/2018
Friday
0.002505
VND RUB
399.13
RUB VND
26/03/2018
Monday
0.002513
VND RUB
397.96
RUB VND
27/03/2018
Tuesday
0.002516
VND RUB
397.39
RUB VND
28/03/2018
Wednesday
0.002529
VND RUB
395.42
RUB VND
29/03/2018
Thursday
0.002520
VND RUB
396.79
RUB VND
30/03/2018
Friday
0.002513
VND RUB
397.91
RUB VND
02/04/2018
Monday
0.002526
VND RUB
395.89
RUB VND
03/04/2018
Tuesday
0.002527
VND RUB
395.79
RUB VND
04/04/2018
Wednesday
0.002525
VND RUB
396.00
RUB VND
05/04/2018
Thursday
0.002530
VND RUB
395.28
RUB VND
06/04/2018
Friday
0.002547
VND RUB
392.67
RUB VND
09/04/2018
Monday
0.002643
VND RUB
378.30
RUB VND
10/04/2018
Tuesday
0.002759
VND RUB
362.51
RUB VND
11/04/2018
Wednesday
0.002804
VND RUB
356.69
RUB VND
12/04/2018
Thursday
0.002712
VND RUB
368.76
RUB VND
13/04/2018
Friday
0.002723
VND RUB
367.20
RUB VND
16/04/2018
Monday
0.002733
VND RUB
365.96
RUB VND
17/04/2018
Tuesday
0.002702
VND RUB
370.05
RUB VND
18/04/2018
Wednesday
0.002684
VND RUB
372.54
RUB VND
19/04/2018
Thursday
0.002674
VND RUB
373.95
RUB VND
20/04/2018
Friday
0.002697
VND RUB
370.72
RUB VND
23/04/2018
Monday
0.002716
VND RUB
368.23
RUB VND
24/04/2018
Tuesday
0.002703
VND RUB
370.00
RUB VND
25/04/2018
Wednesday
0.002737
VND RUB
365.36
RUB VND
26/04/2018
Thursday
0.002758
VND RUB
362.64
RUB VND
27/04/2018
Friday
0.002735
VND RUB
365.68
RUB VND
30/04/2018
Monday
0.002766
VND RUB
361.57
RUB VND
01/05/2018
Tuesday
0.002789
VND RUB
358.49
RUB VND
02/05/2018
Wednesday
0.002813
VND RUB
355.54
RUB VND
03/05/2018
Thursday
0.002798
VND RUB
357.37
RUB VND
04/05/2018
Friday
0.002765
VND RUB
361.68
RUB VND
07/05/2018
Monday
0.002754
VND RUB
363.05
RUB VND
08/05/2018
Tuesday
0.002782
VND RUB
359.49
RUB VND
09/05/2018
Wednesday
0.002767
VND RUB
361.37
RUB VND
10/05/2018
Thursday
0.002722
VND RUB
367.43
RUB VND
11/05/2018
Friday
0.002710
VND RUB
369.06
RUB VND
14/05/2018
Monday
0.002709
VND RUB
369.10
RUB VND
15/05/2018
Tuesday
0.002746
VND RUB
364.14
RUB VND
16/05/2018
Wednesday
0.002731
VND RUB
366.14
RUB VND
17/05/2018
Thursday
0.002715
VND RUB
368.37
RUB VND
18/05/2018
Friday
0.002740
VND RUB
364.96
RUB VND
21/05/2018
Monday
0.002715
VND RUB
368.34
RUB VND
22/05/2018
Tuesday
0.002688
VND RUB
372.00
RUB VND
23/05/2018
Wednesday
0.002706
VND RUB
369.56
RUB VND
24/05/2018
Thursday
0.002703
VND RUB
369.92
RUB VND
25/05/2018
Friday
0.002729
VND RUB
366.50
RUB VND
28/05/2018
Monday
0.002735
VND RUB
365.63
RUB VND
29/05/2018
Tuesday
0.002738
VND RUB
365.28
RUB VND
30/05/2018
Wednesday
0.002726
VND RUB
366.77
RUB VND
31/05/2018
Thursday
0.002731
VND RUB
366.14
RUB VND
01/06/2018
Friday
0.002726
VND RUB
366.83
RUB VND
03/06/2018
Sunday
0.002731
VND RUB
366.22
RUB VND
04/06/2018
Monday
0.002717
VND RUB
368.11
RUB VND
05/06/2018
Tuesday
0.002728
VND RUB
366.57
RUB VND
06/06/2018
Wednesday
0.002717
VND RUB
367.99
RUB VND
07/06/2018
Thursday
0.002727
VND RUB
366.71
RUB VND
08/06/2018
Friday
0.002746
VND RUB
364.21
RUB VND
10/06/2018
Sunday
0.002673
VND RUB
374.17
RUB VND
11/06/2018
Monday
0.002746
VND RUB
364.18
RUB VND
12/06/2018
Tuesday
0.002755
VND RUB
362.94
RUB VND
13/06/2018
Wednesday
0.002736
VND RUB
365.45
RUB VND
14/06/2018
Thursday
0.002727
VND RUB
366.72
RUB VND
15/06/2018
Friday
0.002772
VND RUB
360.81
RUB VND
17/06/2018
Sunday
0.002807
VND RUB
356.20
RUB VND
18/06/2018
Monday
0.002784
VND RUB
359.20
RUB VND
19/06/2018
Tuesday
0.002796
VND RUB
357.61
RUB VND
20/06/2018
Wednesday
0.002780
VND RUB
359.71
RUB VND
21/06/2018
Thursday
0.002785
VND RUB
359.05
RUB VND
22/06/2018
Friday
0.002753
VND RUB
363.24
RUB VND
25/06/2018
Monday
0.002747
VND RUB
364.02
RUB VND
26/06/2018
Tuesday
0.002756
VND RUB
362.84
RUB VND
27/06/2018
Wednesday
0.002744
VND RUB
364.46
RUB VND
28/06/2018
Thursday
0.002752
VND RUB
363.38
RUB VND
29/06/2018
Friday
0.002733
VND RUB
365.91
RUB VND
02/07/2018
Monday
0.002758
VND RUB
362.63
RUB VND
03/07/2018
Tuesday
0.002740
VND RUB
364.96
RUB VND
04/07/2018
Wednesday
0.002747
VND RUB
364.07
RUB VND
05/07/2018
Thursday
0.002738
VND RUB
365.28
RUB VND
06/07/2018
Friday
0.002738
VND RUB
365.17
RUB VND
09/07/2018
Monday
0.002725
VND RUB
366.98
RUB VND
10/07/2018
Tuesday
0.002697
VND RUB
370.78
RUB VND
11/07/2018
Wednesday
0.002684
VND RUB
372.63
RUB VND
12/07/2018
Thursday
0.002696
VND RUB
370.90
RUB VND
13/07/2018
Friday
0.002694
VND RUB
371.15
RUB VND
16/07/2018
Monday
0.002705
VND RUB
369.64
RUB VND
17/07/2018
Tuesday
0.002712
VND RUB
368.69
RUB VND
18/07/2018
Wednesday
0.002734
VND RUB
365.75
RUB VND
19/07/2018
Thursday
0.002754
VND RUB
363.04
RUB VND
20/07/2018
Friday
0.002756
VND RUB
362.89
RUB VND
23/07/2018
Monday
0.002736
VND RUB
365.53
RUB VND
24/07/2018
Tuesday
0.002698
VND RUB
370.70
RUB VND
25/07/2018
Wednesday
0.002717
VND RUB
368.04
RUB VND
26/07/2018
Thursday
0.002716
VND RUB
368.18
RUB VND
27/07/2018
Friday
0.002699
VND RUB
370.49
RUB VND
30/07/2018
Monday
0.002680
VND RUB
373.20
RUB VND
31/07/2018
Tuesday
0.002679
VND RUB
373.27
RUB VND
01/08/2018
Wednesday
0.002700
VND RUB
370.36
RUB VND
02/08/2018
Thursday
0.002724
VND RUB
367.08
RUB VND
03/08/2018
Friday
0.002713
VND RUB
368.62
RUB VND
06/08/2018
Monday
0.002732
VND RUB
366.07
RUB VND
07/08/2018
Tuesday
0.002722
VND RUB
367.36
RUB VND
08/08/2018
Wednesday
0.002777
VND RUB
360.15
RUB VND
09/08/2018
Thursday
0.002848
VND RUB
351.13
RUB VND
10/08/2018
Friday
0.002886
VND RUB
346.48
RUB VND
13/08/2018
Monday
0.002909
VND RUB
343.72
RUB VND
14/08/2018
Tuesday
0.002852
VND RUB
350.65
RUB VND
15/08/2018
Wednesday
0.002895
VND RUB
345.47
RUB VND
16/08/2018
Thursday
0.002865
VND RUB
349.06
RUB VND
17/08/2018
Friday
0.002896
VND RUB
345.36
RUB VND
20/08/2018
Monday
0.002888
VND RUB
346.28
RUB VND
21/08/2018
Tuesday
0.002897
VND RUB
345.17
RUB VND
22/08/2018
Wednesday
0.002914
VND RUB
343.13
RUB VND
23/08/2018
Thursday
0.002933
VND RUB
340.90
RUB VND
24/08/2018
Friday
0.002892
VND RUB
345.75
RUB VND
27/08/2018
Monday
0.002877
VND RUB
347.57
RUB VND
28/08/2018
Tuesday
0.002908
VND RUB
343.92
RUB VND
29/08/2018
Wednesday
0.002933
VND RUB
340.98
RUB VND
30/08/2018
Thursday
0.002931
VND RUB
341.13
RUB VND
31/08/2018
Friday
0.002889
VND RUB
346.10
RUB VND
03/09/2018
Monday
0.002920
VND RUB
342.50
RUB VND
04/09/2018
Tuesday
0.002923
VND RUB
342.13
RUB VND
05/09/2018
Wednesday
0.002933
VND RUB
340.92
RUB VND
06/09/2018
Thursday
0.002967
VND RUB
337.04
RUB VND
07/09/2018
Friday
0.002982
VND RUB
335.30
RUB VND
10/09/2018
Monday
0.003019
VND RUB
331.25
RUB VND
11/09/2018
Tuesday
0.002996
VND RUB
333.76
RUB VND
12/09/2018
Wednesday
0.002959
VND RUB
337.97
RUB VND
13/09/2018
Thursday
0.002944
VND RUB
339.65
RUB VND
14/09/2018
Friday
0.002925
VND RUB
341.87
RUB VND
17/09/2018
Monday
0.002923
VND RUB
342.09
RUB VND
18/09/2018
Tuesday
0.002897
VND RUB
345.16
RUB VND
19/09/2018
Wednesday
0.002866
VND RUB
348.88
RUB VND
20/09/2018
Thursday
0.002853
VND RUB
350.51
RUB VND
21/09/2018
Friday
0.002850
VND RUB
350.85
RUB VND
24/09/2018
Monday
0.002820
VND RUB
354.59
RUB VND
25/09/2018
Tuesday
0.002816
VND RUB
355.07
RUB VND
28/09/2018
Friday
0.002807
VND RUB
356.19
RUB VND
01/10/2018
Monday
0.002808
VND RUB
356.09
RUB VND
02/10/2018
Tuesday
0.002809
VND RUB
356.01
RUB VND
03/10/2018
Wednesday
0.002813
VND RUB
355.52
RUB VND
04/10/2018
Thursday
0.002865
VND RUB
349.05
RUB VND
05/10/2018
Friday
0.002851
VND RUB
350.82
RUB VND
08/10/2018
Monday
0.002857
VND RUB
350.01
RUB VND
09/10/2018
Tuesday
0.002852
VND RUB
350.59
RUB VND
10/10/2018
Wednesday
0.002849
VND RUB
351.03
RUB VND
11/10/2018
Thursday
0.002838
VND RUB
352.42
RUB VND
12/10/2018
Friday
0.002834
VND RUB
352.83
RUB VND
15/10/2018
Monday
0.002807
VND RUB
356.21
RUB VND
16/10/2018
Tuesday
0.002802
VND RUB
356.94
RUB VND
17/10/2018
Wednesday
0.002805
VND RUB
356.51
RUB VND
18/10/2018
Thursday
0.002812
VND RUB
355.63
RUB VND
19/10/2018
Friday
0.002806
VND RUB
356.44
RUB VND
22/10/2018
Monday
0.002787
VND RUB
358.75
RUB VND
23/10/2018
Tuesday
0.002807
VND RUB
356.23
RUB VND
24/10/2018
Wednesday
0.002803
VND RUB
356.78
RUB VND
25/10/2018
Thursday
0.002811
VND RUB
355.74
RUB VND
26/10/2018
Friday
0.002818
VND RUB
354.89
RUB VND
29/10/2018
Monday
0.002813
VND RUB
355.45
RUB VND
30/10/2018
Tuesday
0.002810
VND RUB
355.84
RUB VND
31/10/2018
Wednesday
0.002815
VND RUB
355.19
RUB VND
01/11/2018
Thursday
0.002815
VND RUB
355.29
RUB VND
02/11/2018
Friday
0.002830
VND RUB
353.32
RUB VND
05/11/2018
Monday
0.002830
VND RUB
353.32
RUB VND
06/11/2018
Tuesday
0.002830
VND RUB
353.35
RUB VND
07/11/2018
Wednesday
0.002837
VND RUB
352.54
RUB VND
08/11/2018
Thursday
0.002850
VND RUB
350.83
RUB VND
09/11/2018
Friday
0.002900
VND RUB
344.81
RUB VND
12/11/2018
Monday
0.002907
VND RUB
343.96
RUB VND
13/11/2018
Tuesday
0.002918
VND RUB
342.68
RUB VND
14/11/2018
Wednesday
0.002877
VND RUB
347.55
RUB VND
15/11/2018
Thursday
0.002844
VND RUB
351.63
RUB VND
16/11/2018
Friday
0.002825
VND RUB
353.93
RUB VND
19/11/2018
Monday
0.002825
VND RUB
354.00
RUB VND
20/11/2018
Tuesday
0.002826
VND RUB
353.85
RUB VND
21/11/2018
Wednesday
0.002821
VND RUB
354.45
RUB VND
22/11/2018
Thursday
0.002808
VND RUB
356.17
RUB VND
23/11/2018
Friday
0.002838
VND RUB
352.37
RUB VND
26/11/2018
Monday
0.002873
VND RUB
348.04
RUB VND
27/11/2018
Tuesday
0.002870
VND RUB
348.37
RUB VND
28/11/2018
Wednesday
0.002890
VND RUB
346.08
RUB VND
29/11/2018
Thursday
0.002835
VND RUB
352.73
RUB VND
30/11/2018
Friday
0.002869
VND RUB
348.54
RUB VND
03/12/2018
Monday
0.002860
VND RUB
349.63
RUB VND
04/12/2018
Tuesday
0.002858
VND RUB
349.88
RUB VND
05/12/2018
Wednesday
0.002867
VND RUB
348.75
RUB VND
06/12/2018
Thursday
0.002871
VND RUB
348.26
RUB VND
07/12/2018
Friday
0.002839
VND RUB
352.22
RUB VND
10/12/2018
Monday
0.002856
VND RUB
350.12
RUB VND
11/12/2018
Tuesday
0.002850
VND RUB
350.84
RUB VND
12/12/2018
Wednesday
0.002846
VND RUB
351.32
RUB VND
13/12/2018
Thursday
0.002846
VND RUB
351.34
RUB VND
14/12/2018
Friday
0.002865
VND RUB
348.99
RUB VND
17/12/2018
Monday
0.002861
VND RUB
349.53
RUB VND
18/12/2018
Tuesday
0.002873
VND RUB
348.09
RUB VND
19/12/2018
Wednesday
0.002893
VND RUB
345.63
RUB VND
20/12/2018
Thursday
0.002933
VND RUB
341.00
RUB VND
21/12/2018
Friday
0.002950
VND RUB
339.02
RUB VND
24/12/2018
Monday
0.002935
VND RUB
340.67
RUB VND
25/12/2018
Tuesday
0.002956
VND RUB
338.25
RUB VND
26/12/2018
Wednesday
0.002967
VND RUB
337.07
RUB VND
27/12/2018
Thursday
0.002997
VND RUB
333.69
RUB VND
28/12/2018
Friday
0.002999
VND RUB
333.43
RUB VND
31/12/2018
Monday
0.002992
VND RUB
334.18
RUB VND