Home / Vietnamese Dong / 2022 Rates

2022 Rates for the Vietnamese Dong and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Vietnamese Dong and the Russian Ruble. The chart shows the value of 1 Vietnamese Dong converted into Russian Rubles.
Vietnamese Dong in RUB
min = 0.002285 (27/06/2022) avg = 0.003037 max = 0.005966 (07/03/2022)
The table below shows historical exchange rates between the Vietnamese Dong and the Russian Ruble for 2022.
03/01/2022
Monday
0.003273
VND RUB
305.57
RUB VND
04/01/2022
Tuesday
0.003305
VND RUB
302.57
RUB VND
05/01/2022
Wednesday
0.003327
VND RUB
300.57
RUB VND
06/01/2022
Thursday
0.003358
VND RUB
297.80
RUB VND
07/01/2022
Friday
0.003318
VND RUB
301.43
RUB VND
10/01/2022
Monday
0.003317
VND RUB
301.52
RUB VND
11/01/2022
Tuesday
0.003286
VND RUB
304.32
RUB VND
12/01/2022
Wednesday
0.003298
VND RUB
303.25
RUB VND
13/01/2022
Thursday
0.003357
VND RUB
297.88
RUB VND
14/01/2022
Friday
0.003354
VND RUB
298.13
RUB VND
17/01/2022
Monday
0.003342
VND RUB
299.20
RUB VND
18/01/2022
Tuesday
0.003375
VND RUB
296.31
RUB VND
19/01/2022
Wednesday
0.003369
VND RUB
296.78
RUB VND
20/01/2022
Thursday
0.003373
VND RUB
296.50
RUB VND
21/01/2022
Friday
0.003416
VND RUB
292.75
RUB VND
24/01/2022
Monday
0.003490
VND RUB
286.49
RUB VND
25/01/2022
Tuesday
0.003502
VND RUB
285.51
RUB VND
26/01/2022
Wednesday
0.003529
VND RUB
283.34
RUB VND
27/01/2022
Thursday
0.003431
VND RUB
291.42
RUB VND
28/01/2022
Friday
0.003450
VND RUB
289.86
RUB VND
31/01/2022
Monday
0.003418
VND RUB
292.56
RUB VND
01/02/2022
Tuesday
0.003386
VND RUB
295.31
RUB VND
02/02/2022
Wednesday
0.003368
VND RUB
296.90
RUB VND
03/02/2022
Thursday
0.003370
VND RUB
296.72
RUB VND
04/02/2022
Friday
0.003361
VND RUB
297.51
RUB VND
07/02/2022
Monday
0.003335
VND RUB
299.82
RUB VND
08/02/2022
Tuesday
0.003306
VND RUB
302.51
RUB VND
09/02/2022
Wednesday
0.003290
VND RUB
303.95
RUB VND
10/02/2022
Thursday
0.003288
VND RUB
304.13
RUB VND
11/02/2022
Friday
0.003353
VND RUB
298.22
RUB VND
14/02/2022
Monday
0.003385
VND RUB
295.42
RUB VND
15/02/2022
Tuesday
0.003324
VND RUB
300.80
RUB VND
16/02/2022
Wednesday
0.003306
VND RUB
302.47
RUB VND
17/02/2022
Thursday
0.003350
VND RUB
298.54
RUB VND
18/02/2022
Friday
0.003370
VND RUB
296.70
RUB VND
21/02/2022
Monday
0.003472
VND RUB
288.05
RUB VND
22/02/2022
Tuesday
0.003474
VND RUB
287.82
RUB VND
23/02/2022
Wednesday
0.003541
VND RUB
282.38
RUB VND
24/02/2022
Thursday
0.003839
VND RUB
260.51
RUB VND
25/02/2022
Friday
0.003630
VND RUB
275.51
RUB VND
28/02/2022
Monday
0.004672
VND RUB
214.06
RUB VND
01/03/2022
Tuesday
0.004900
VND RUB
204.07
RUB VND
02/03/2022
Wednesday
0.004930
VND RUB
202.84
RUB VND
03/03/2022
Thursday
0.004620
VND RUB
216.46
RUB VND
04/03/2022
Friday
0.005275
VND RUB
189.58
RUB VND
07/03/2022
Monday
0.005966
VND RUB
167.62
RUB VND
08/03/2022
Tuesday
0.005798
VND RUB
172.47
RUB VND
09/03/2022
Wednesday
0.005717
VND RUB
174.91
RUB VND
10/03/2022
Thursday
0.005731
VND RUB
174.49
RUB VND
11/03/2022
Friday
0.005749
VND RUB
173.94
RUB VND
14/03/2022
Monday
0.005760
VND RUB
173.61
RUB VND
15/03/2022
Tuesday
0.005767
VND RUB
173.39
RUB VND
16/03/2022
Wednesday
0.005759
VND RUB
173.65
RUB VND
17/03/2022
Thursday
0.005700
VND RUB
175.45
RUB VND
18/03/2022
Friday
0.005729
VND RUB
174.55
RUB VND
21/03/2022
Monday
0.005736
VND RUB
174.34
RUB VND
22/03/2022
Tuesday
0.005745
VND RUB
174.05
RUB VND
23/03/2022
Wednesday
0.005756
VND RUB
173.74
RUB VND
24/03/2022
Thursday
0.005750
VND RUB
173.91
RUB VND
25/03/2022
Friday
0.005761
VND RUB
173.59
RUB VND
28/03/2022
Monday
0.004429
VND RUB
225.79
RUB VND
29/03/2022
Tuesday
0.003851
VND RUB
259.64
RUB VND
30/03/2022
Wednesday
0.003664
VND RUB
272.95
RUB VND
31/03/2022
Thursday
0.003579
VND RUB
279.38
RUB VND
01/04/2022
Friday
0.003644
VND RUB
274.39
RUB VND
04/04/2022
Monday
0.003744
VND RUB
267.11
RUB VND
05/04/2022
Tuesday
0.003727
VND RUB
268.32
RUB VND
06/04/2022
Wednesday
0.003933
VND RUB
254.27
RUB VND
07/04/2022
Thursday
0.003495
VND RUB
286.16
RUB VND
08/04/2022
Friday
0.003460
VND RUB
289.05
RUB VND
11/04/2022
Monday
0.003504
VND RUB
285.36
RUB VND
12/04/2022
Tuesday
0.003667
VND RUB
272.69
RUB VND
13/04/2022
Wednesday
0.003532
VND RUB
283.11
RUB VND
14/04/2022
Thursday
0.003624
VND RUB
275.97
RUB VND
15/04/2022
Friday
0.003613
VND RUB
276.77
RUB VND
18/04/2022
Monday
0.003617
VND RUB
276.47
RUB VND
19/04/2022
Tuesday
0.003444
VND RUB
290.40
RUB VND
20/04/2022
Wednesday
0.003493
VND RUB
286.32
RUB VND
21/04/2022
Thursday
0.003503
VND RUB
285.50
RUB VND
22/04/2022
Friday
0.003386
VND RUB
295.29
RUB VND
25/04/2022
Monday
0.003225
VND RUB
310.13
RUB VND
26/04/2022
Tuesday
0.003190
VND RUB
313.46
RUB VND
27/04/2022
Wednesday
0.003295
VND RUB
303.50
RUB VND
28/04/2022
Thursday
0.003153
VND RUB
317.19
RUB VND
29/04/2022
Friday
0.003141
VND RUB
318.41
RUB VND
02/05/2022
Monday
0.003148
VND RUB
317.65
RUB VND
03/05/2022
Tuesday
0.003144
VND RUB
318.09
RUB VND
04/05/2022
Wednesday
0.002970
VND RUB
336.67
RUB VND
05/05/2022
Thursday
0.002915
VND RUB
343.04
RUB VND
06/05/2022
Friday
0.002921
VND RUB
342.40
RUB VND
09/05/2022
Monday
0.002936
VND RUB
340.59
RUB VND
10/05/2022
Tuesday
0.002934
VND RUB
340.87
RUB VND
11/05/2022
Wednesday
0.002949
VND RUB
339.11
RUB VND
12/05/2022
Thursday
0.002821
VND RUB
354.51
RUB VND
13/05/2022
Friday
0.002770
VND RUB
360.95
RUB VND
16/05/2022
Monday
0.002801
VND RUB
357.00
RUB VND
17/05/2022
Tuesday
0.002806
VND RUB
356.41
RUB VND
18/05/2022
Wednesday
0.002832
VND RUB
353.05
RUB VND
19/05/2022
Thursday
0.002748
VND RUB
363.84
RUB VND
20/05/2022
Friday
0.002603
VND RUB
384.25
RUB VND
23/05/2022
Monday
0.002547
VND RUB
392.56
RUB VND
24/05/2022
Tuesday
0.002408
VND RUB
415.33
RUB VND
25/05/2022
Wednesday
0.002497
VND RUB
400.41
RUB VND
26/05/2022
Thursday
0.002736
VND RUB
365.47
RUB VND
27/05/2022
Friday
0.002885
VND RUB
346.66
RUB VND
30/05/2022
Monday
0.002673
VND RUB
374.04
RUB VND
31/05/2022
Tuesday
0.002669
VND RUB
374.61
RUB VND
01/06/2022
Wednesday
0.002772
VND RUB
360.78
RUB VND
02/06/2022
Thursday
0.002753
VND RUB
363.20
RUB VND
03/06/2022
Friday
0.002735
VND RUB
365.61
RUB VND
06/06/2022
Monday
0.002698
VND RUB
370.65
RUB VND
07/06/2022
Tuesday
0.002666
VND RUB
375.15
RUB VND
08/06/2022
Wednesday
0.002606
VND RUB
383.75
RUB VND
09/06/2022
Thursday
0.002520
VND RUB
396.90
RUB VND
10/06/2022
Friday
0.002538
VND RUB
393.96
RUB VND
13/06/2022
Monday
0.002563
VND RUB
390.14
RUB VND
14/06/2022
Tuesday
0.002523
VND RUB
396.31
RUB VND
15/06/2022
Wednesday
0.002515
VND RUB
397.69
RUB VND
16/06/2022
Thursday
0.002503
VND RUB
399.59
RUB VND
17/06/2022
Friday
0.002450
VND RUB
408.20
RUB VND
20/06/2022
Monday
0.002396
VND RUB
417.30
RUB VND
21/06/2022
Tuesday
0.002370
VND RUB
422.01
RUB VND
22/06/2022
Wednesday
0.002309
VND RUB
433.12
RUB VND
23/06/2022
Thursday
0.002334
VND RUB
428.44
RUB VND
24/06/2022
Friday
0.002320
VND RUB
430.96
RUB VND
27/06/2022
Monday
0.002285
VND RUB
437.60
RUB VND
28/06/2022
Tuesday
0.002292
VND RUB
436.33
RUB VND
29/06/2022
Wednesday
0.002301
VND RUB
434.64
RUB VND
30/06/2022
Thursday
0.002348
VND RUB
425.94
RUB VND
01/07/2022
Friday
0.002370
VND RUB
421.91
RUB VND
04/07/2022
Monday
0.002385
VND RUB
419.35
RUB VND
05/07/2022
Tuesday
0.002548
VND RUB
392.52
RUB VND
06/07/2022
Wednesday
0.002567
VND RUB
389.64
RUB VND
07/07/2022
Thursday
0.002701
VND RUB
370.25
RUB VND
08/07/2022
Friday
0.002704
VND RUB
369.88
RUB VND
11/07/2022
Monday
0.002685
VND RUB
372.46
RUB VND
12/07/2022
Tuesday
0.002497
VND RUB
400.41
RUB VND
13/07/2022
Wednesday
0.002500
VND RUB
400.03
RUB VND
14/07/2022
Thursday
0.002488
VND RUB
401.89
RUB VND
15/07/2022
Friday
0.002483
VND RUB
402.66
RUB VND
18/07/2022
Monday
0.002466
VND RUB
405.49
RUB VND
19/07/2022
Tuesday
0.002406
VND RUB
415.57
RUB VND
20/07/2022
Wednesday
0.002370
VND RUB
421.97
RUB VND
21/07/2022
Thursday
0.002449
VND RUB
408.41
RUB VND
22/07/2022
Friday
0.002492
VND RUB
401.21
RUB VND
25/07/2022
Monday
0.002479
VND RUB
403.31
RUB VND
26/07/2022
Tuesday
0.002589
VND RUB
386.27
RUB VND
27/07/2022
Wednesday
0.002539
VND RUB
393.78
RUB VND
28/07/2022
Thursday
0.002611
VND RUB
383.03
RUB VND
29/07/2022
Friday
0.002726
VND RUB
366.84
RUB VND
01/08/2022
Monday
0.002644
VND RUB
378.22
RUB VND
02/08/2022
Tuesday
0.002571
VND RUB
389.02
RUB VND
03/08/2022
Wednesday
0.002638
VND RUB
379.02
RUB VND
04/08/2022
Thursday
0.002613
VND RUB
382.73
RUB VND
05/08/2022
Friday
0.002587
VND RUB
386.48
RUB VND
08/08/2022
Monday
0.002623
VND RUB
381.31
RUB VND
09/08/2022
Tuesday
0.002585
VND RUB
386.80
RUB VND
10/08/2022
Wednesday
0.002619
VND RUB
381.88
RUB VND
11/08/2022
Thursday
0.002591
VND RUB
385.89
RUB VND
12/08/2022
Friday
0.002607
VND RUB
383.51
RUB VND
15/08/2022
Monday
0.002631
VND RUB
380.03
RUB VND
16/08/2022
Tuesday
0.002632
VND RUB
380.00
RUB VND
17/08/2022
Wednesday
0.002590
VND RUB
386.07
RUB VND
18/08/2022
Thursday
0.002560
VND RUB
390.63
RUB VND
19/08/2022
Friday
0.002542
VND RUB
393.32
RUB VND
22/08/2022
Monday
0.002565
VND RUB
389.84
RUB VND
23/08/2022
Tuesday
0.002569
VND RUB
389.19
RUB VND
24/08/2022
Wednesday
0.002553
VND RUB
391.73
RUB VND
25/08/2022
Thursday
0.002583
VND RUB
387.20
RUB VND
26/08/2022
Friday
0.002589
VND RUB
386.23
RUB VND
29/08/2022
Monday
0.002609
VND RUB
383.32
RUB VND
30/08/2022
Tuesday
0.002611
VND RUB
382.97
RUB VND
31/08/2022
Wednesday
0.002584
VND RUB
387.02
RUB VND
01/09/2022
Thursday
0.002583
VND RUB
387.19
RUB VND
02/09/2022
Friday
0.002569
VND RUB
389.26
RUB VND
05/09/2022
Monday
0.002606
VND RUB
383.78
RUB VND
06/09/2022
Tuesday
0.002603
VND RUB
384.18
RUB VND
07/09/2022
Wednesday
0.002586
VND RUB
386.62
RUB VND
08/09/2022
Thursday
0.002592
VND RUB
385.78
RUB VND
09/09/2022
Friday
0.002576
VND RUB
388.18
RUB VND
12/09/2022
Monday
0.002569
VND RUB
389.31
RUB VND
13/09/2022
Tuesday
0.002561
VND RUB
390.46
RUB VND
14/09/2022
Wednesday
0.002531
VND RUB
395.17
RUB VND
15/09/2022
Thursday
0.002526
VND RUB
395.81
RUB VND
16/09/2022
Friday
0.002558
VND RUB
390.91
RUB VND
19/09/2022
Monday
0.002538
VND RUB
394.08
RUB VND
20/09/2022
Tuesday
0.002568
VND RUB
389.38
RUB VND
21/09/2022
Wednesday
0.002590
VND RUB
386.10
RUB VND
22/09/2022
Thursday
0.002516
VND RUB
397.50
RUB VND
23/09/2022
Friday
0.002420
VND RUB
413.14
RUB VND
26/09/2022
Monday
0.002432
VND RUB
411.27
RUB VND
27/09/2022
Tuesday
0.002483
VND RUB
402.70
RUB VND
28/09/2022
Wednesday
0.002458
VND RUB
406.88
RUB VND
29/09/2022
Thursday
0.002456
VND RUB
407.24
RUB VND
30/09/2022
Friday
0.002564
VND RUB
390.03
RUB VND
03/10/2022
Monday
0.002429
VND RUB
411.70
RUB VND
04/10/2022
Tuesday
0.002471
VND RUB
404.68
RUB VND
05/10/2022
Wednesday
0.002544
VND RUB
393.13
RUB VND
06/10/2022
Thursday
0.002534
VND RUB
394.56
RUB VND
07/10/2022
Friday
0.002611
VND RUB
383.00
RUB VND
10/10/2022
Monday
0.002654
VND RUB
376.81
RUB VND
11/10/2022
Tuesday
0.002707
VND RUB
369.37
RUB VND
12/10/2022
Wednesday
0.002662
VND RUB
375.64
RUB VND
13/10/2022
Thursday
0.002656
VND RUB
376.48
RUB VND
14/10/2022
Friday
0.002605
VND RUB
383.85
RUB VND
17/10/2022
Monday
0.002552
VND RUB
391.85
RUB VND
18/10/2022
Tuesday
0.002564
VND RUB
390.06
RUB VND
19/10/2022
Wednesday
0.002537
VND RUB
394.10
RUB VND
20/10/2022
Thursday
0.002514
VND RUB
397.77
RUB VND
21/10/2022
Friday
0.002493
VND RUB
401.05
RUB VND
24/10/2022
Monday
0.002497
VND RUB
400.44
RUB VND
25/10/2022
Tuesday
0.002486
VND RUB
402.18
RUB VND
26/10/2022
Wednesday
0.002466
VND RUB
405.46
RUB VND
27/10/2022
Thursday
0.002469
VND RUB
405.08
RUB VND
28/10/2022
Friday
0.002478
VND RUB
403.61
RUB VND
31/10/2022
Monday
0.002483
VND RUB
402.70
RUB VND
01/11/2022
Tuesday
0.002483
VND RUB
402.67
RUB VND
02/11/2022
Wednesday
0.002510
VND RUB
398.39
RUB VND
03/11/2022
Thursday
0.002505
VND RUB
399.25
RUB VND
04/11/2022
Friday
0.002507
VND RUB
398.85
RUB VND
07/11/2022
Monday
0.002462
VND RUB
406.12
RUB VND
08/11/2022
Tuesday
0.002452
VND RUB
407.86
RUB VND
09/11/2022
Wednesday
0.002476
VND RUB
403.87
RUB VND
10/11/2022
Thursday
0.002441
VND RUB
409.66
RUB VND
11/11/2022
Friday
0.002445
VND RUB
409.06
RUB VND
14/11/2022
Monday
0.002454
VND RUB
407.56
RUB VND
15/11/2022
Tuesday
0.002441
VND RUB
409.59
RUB VND
16/11/2022
Wednesday
0.002439
VND RUB
410.04
RUB VND
17/11/2022
Thursday
0.002443
VND RUB
409.37
RUB VND
18/11/2022
Friday
0.002452
VND RUB
407.82
RUB VND
21/11/2022
Monday
0.002449
VND RUB
408.39
RUB VND
22/11/2022
Tuesday
0.002441
VND RUB
409.69
RUB VND
23/11/2022
Wednesday
0.002435
VND RUB
410.62
RUB VND
24/11/2022
Thursday
0.002430
VND RUB
411.47
RUB VND
25/11/2022
Friday
0.002457
VND RUB
407.03
RUB VND
28/11/2022
Monday
0.002464
VND RUB
405.91
RUB VND
29/11/2022
Tuesday
0.002455
VND RUB
407.35
RUB VND
30/11/2022
Wednesday
0.002469
VND RUB
405.04
RUB VND
01/12/2022
Thursday
0.002498
VND RUB
400.39
RUB VND
02/12/2022
Friday
0.002555
VND RUB
391.42
RUB VND
05/12/2022
Monday
0.002615
VND RUB
382.42
RUB VND
06/12/2022
Tuesday
0.002633
VND RUB
379.80
RUB VND
07/12/2022
Wednesday
0.002630
VND RUB
380.24
RUB VND
08/12/2022
Thursday
0.002640
VND RUB
378.79
RUB VND
09/12/2022
Friday
0.002652
VND RUB
377.13
RUB VND
12/12/2022
Monday
0.002654
VND RUB
376.85
RUB VND
13/12/2022
Tuesday
0.002676
VND RUB
373.75
RUB VND
14/12/2022
Wednesday
0.002756
VND RUB
362.90
RUB VND
15/12/2022
Thursday
0.002743
VND RUB
364.58
RUB VND
16/12/2022
Friday
0.002763
VND RUB
361.90
RUB VND
19/12/2022
Monday
0.002896
VND RUB
345.24
RUB VND
20/12/2022
Tuesday
0.002957
VND RUB
338.23
RUB VND
21/12/2022
Wednesday
0.003015
VND RUB
331.69
RUB VND
22/12/2022
Thursday
0.002922
VND RUB
342.24
RUB VND
23/12/2022
Friday
0.002922
VND RUB
342.26
RUB VND
26/12/2022
Monday
0.002896
VND RUB
345.27
RUB VND
27/12/2022
Tuesday
0.002999
VND RUB
333.43
RUB VND
28/12/2022
Wednesday
0.003073
VND RUB
325.44
RUB VND
29/12/2022
Thursday
0.003101
VND RUB
322.50
RUB VND
30/12/2022
Friday
0.003091
VND RUB
323.53
RUB VND