Home / Vietnamese Dong / 2020 Rates

2020 Rates for the Vietnamese Dong and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Vietnamese Dong and the Russian Ruble. The chart shows the value of 1 Vietnamese Dong converted into Russian Rubles.
Vietnamese Dong in RUB
min = 0.002634 (10/01/2020) avg = 0.003113 max = 0.003479 (02/11/2020)
The table below shows historical exchange rates between the Vietnamese Dong and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.002670
VND RUB
374.58
RUB VND
02/01/2020
Thursday
0.002669
VND RUB
374.62
RUB VND
03/01/2020
Friday
0.002681
VND RUB
373.06
RUB VND
06/01/2020
Monday
0.002663
VND RUB
375.57
RUB VND
07/01/2020
Tuesday
0.002666
VND RUB
375.13
RUB VND
08/01/2020
Wednesday
0.002656
VND RUB
376.51
RUB VND
09/01/2020
Thursday
0.002644
VND RUB
378.21
RUB VND
10/01/2020
Friday
0.002634
VND RUB
379.63
RUB VND
13/01/2020
Monday
0.002647
VND RUB
377.74
RUB VND
14/01/2020
Tuesday
0.002649
VND RUB
377.49
RUB VND
15/01/2020
Wednesday
0.002659
VND RUB
376.10
RUB VND
16/01/2020
Thursday
0.002655
VND RUB
376.63
RUB VND
17/01/2020
Friday
0.002649
VND RUB
377.52
RUB VND
20/01/2020
Monday
0.002658
VND RUB
376.27
RUB VND
21/01/2020
Tuesday
0.002667
VND RUB
375.01
RUB VND
22/01/2020
Wednesday
0.002676
VND RUB
373.63
RUB VND
23/01/2020
Thursday
0.002665
VND RUB
375.20
RUB VND
24/01/2020
Friday
0.002671
VND RUB
374.35
RUB VND
27/01/2020
Monday
0.002717
VND RUB
368.11
RUB VND
28/01/2020
Tuesday
0.002693
VND RUB
371.36
RUB VND
29/01/2020
Wednesday
0.002704
VND RUB
369.83
RUB VND
30/01/2020
Thursday
0.002741
VND RUB
364.87
RUB VND
31/01/2020
Friday
0.002762
VND RUB
362.08
RUB VND
03/02/2020
Monday
0.002732
VND RUB
366.05
RUB VND
04/02/2020
Tuesday
0.002707
VND RUB
369.47
RUB VND
05/02/2020
Wednesday
0.002704
VND RUB
369.83
RUB VND
06/02/2020
Thursday
0.002722
VND RUB
367.34
RUB VND
07/02/2020
Friday
0.002759
VND RUB
362.43
RUB VND
10/02/2020
Monday
0.002749
VND RUB
363.73
RUB VND
11/02/2020
Tuesday
0.002725
VND RUB
366.91
RUB VND
12/02/2020
Wednesday
0.002713
VND RUB
368.65
RUB VND
13/02/2020
Thursday
0.002728
VND RUB
366.58
RUB VND
14/02/2020
Friday
0.002737
VND RUB
365.43
RUB VND
17/02/2020
Monday
0.002731
VND RUB
366.21
RUB VND
18/02/2020
Tuesday
0.002750
VND RUB
363.64
RUB VND
19/02/2020
Wednesday
0.002738
VND RUB
365.20
RUB VND
20/02/2020
Thursday
0.002761
VND RUB
362.15
RUB VND
21/02/2020
Friday
0.002774
VND RUB
360.48
RUB VND
24/02/2020
Monday
0.002826
VND RUB
353.90
RUB VND
25/02/2020
Tuesday
0.002819
VND RUB
354.78
RUB VND
26/02/2020
Wednesday
0.002798
VND RUB
357.40
RUB VND
27/02/2020
Thursday
0.002861
VND RUB
349.58
RUB VND
28/02/2020
Friday
0.002891
VND RUB
345.92
RUB VND
02/03/2020
Monday
0.002877
VND RUB
347.62
RUB VND
03/03/2020
Tuesday
0.002841
VND RUB
351.96
RUB VND
04/03/2020
Wednesday
0.002846
VND RUB
351.42
RUB VND
05/03/2020
Thursday
0.002887
VND RUB
346.37
RUB VND
06/03/2020
Friday
0.002933
VND RUB
340.94
RUB VND
09/03/2020
Monday
0.003195
VND RUB
313.01
RUB VND
10/03/2020
Tuesday
0.003104
VND RUB
322.17
RUB VND
11/03/2020
Wednesday
0.003108
VND RUB
321.74
RUB VND
12/03/2020
Thursday
0.003176
VND RUB
314.89
RUB VND
13/03/2020
Friday
0.003151
VND RUB
317.38
RUB VND
16/03/2020
Monday
0.003172
VND RUB
315.29
RUB VND
17/03/2020
Tuesday
0.003225
VND RUB
310.11
RUB VND
18/03/2020
Wednesday
0.003413
VND RUB
292.99
RUB VND
19/03/2020
Thursday
0.003405
VND RUB
293.72
RUB VND
20/03/2020
Friday
0.003384
VND RUB
295.53
RUB VND
23/03/2020
Monday
0.003430
VND RUB
291.55
RUB VND
24/03/2020
Tuesday
0.003329
VND RUB
300.38
RUB VND
25/03/2020
Wednesday
0.003349
VND RUB
298.58
RUB VND
26/03/2020
Thursday
0.003285
VND RUB
304.41
RUB VND
27/03/2020
Friday
0.003370
VND RUB
296.74
RUB VND
30/03/2020
Monday
0.003360
VND RUB
297.64
RUB VND
31/03/2020
Tuesday
0.003319
VND RUB
301.30
RUB VND
01/04/2020
Wednesday
0.003332
VND RUB
300.15
RUB VND
02/04/2020
Thursday
0.003276
VND RUB
305.29
RUB VND
03/04/2020
Friday
0.003270
VND RUB
305.85
RUB VND
06/04/2020
Monday
0.003250
VND RUB
307.72
RUB VND
07/04/2020
Tuesday
0.003227
VND RUB
309.90
RUB VND
08/04/2020
Wednesday
0.003203
VND RUB
312.24
RUB VND
09/04/2020
Thursday
0.003155
VND RUB
316.94
RUB VND
10/04/2020
Friday
0.003163
VND RUB
316.16
RUB VND
13/04/2020
Monday
0.003149
VND RUB
317.54
RUB VND
14/04/2020
Tuesday
0.003108
VND RUB
321.75
RUB VND
15/04/2020
Wednesday
0.003192
VND RUB
313.27
RUB VND
16/04/2020
Thursday
0.003154
VND RUB
317.01
RUB VND
17/04/2020
Friday
0.003180
VND RUB
314.50
RUB VND
20/04/2020
Monday
0.003182
VND RUB
314.28
RUB VND
21/04/2020
Tuesday
0.003294
VND RUB
303.61
RUB VND
22/04/2020
Wednesday
0.003223
VND RUB
310.25
RUB VND
23/04/2020
Thursday
0.003183
VND RUB
314.17
RUB VND
24/04/2020
Friday
0.003181
VND RUB
314.38
RUB VND
27/04/2020
Monday
0.003175
VND RUB
314.98
RUB VND
28/04/2020
Tuesday
0.003149
VND RUB
317.54
RUB VND
29/04/2020
Wednesday
0.003126
VND RUB
319.91
RUB VND
30/04/2020
Thursday
0.003176
VND RUB
314.88
RUB VND
01/05/2020
Friday
0.003268
VND RUB
305.99
RUB VND
04/05/2020
Monday
0.003204
VND RUB
312.11
RUB VND
05/05/2020
Tuesday
0.003158
VND RUB
316.65
RUB VND
06/05/2020
Wednesday
0.003182
VND RUB
314.31
RUB VND
07/05/2020
Thursday
0.003156
VND RUB
316.87
RUB VND
08/05/2020
Friday
0.003140
VND RUB
318.48
RUB VND
11/05/2020
Monday
0.003155
VND RUB
316.98
RUB VND
12/05/2020
Tuesday
0.003144
VND RUB
318.05
RUB VND
13/05/2020
Wednesday
0.003153
VND RUB
317.12
RUB VND
14/05/2020
Thursday
0.003166
VND RUB
315.82
RUB VND
15/05/2020
Friday
0.003160
VND RUB
316.48
RUB VND
18/05/2020
Monday
0.003130
VND RUB
319.53
RUB VND
19/05/2020
Tuesday
0.003098
VND RUB
322.81
RUB VND
20/05/2020
Wednesday
0.003073
VND RUB
325.40
RUB VND
21/05/2020
Thursday
0.003035
VND RUB
329.47
RUB VND
22/05/2020
Friday
0.003083
VND RUB
324.32
RUB VND
25/05/2020
Monday
0.003072
VND RUB
325.48
RUB VND
26/05/2020
Tuesday
0.003037
VND RUB
329.29
RUB VND
27/05/2020
Wednesday
0.003049
VND RUB
327.99
RUB VND
28/05/2020
Thursday
0.003043
VND RUB
328.61
RUB VND
29/05/2020
Friday
0.003030
VND RUB
329.98
RUB VND
01/06/2020
Monday
0.002992
VND RUB
334.24
RUB VND
02/06/2020
Tuesday
0.002963
VND RUB
337.53
RUB VND
03/06/2020
Wednesday
0.002956
VND RUB
338.26
RUB VND
04/06/2020
Thursday
0.003008
VND RUB
332.41
RUB VND
05/06/2020
Friday
0.002934
VND RUB
340.86
RUB VND
08/06/2020
Monday
0.002952
VND RUB
338.71
RUB VND
09/06/2020
Tuesday
0.002972
VND RUB
336.51
RUB VND
10/06/2020
Wednesday
0.002967
VND RUB
337.03
RUB VND
11/06/2020
Thursday
0.002998
VND RUB
333.54
RUB VND
12/06/2020
Friday
0.002989
VND RUB
334.58
RUB VND
15/06/2020
Monday
0.003030
VND RUB
330.02
RUB VND
16/06/2020
Tuesday
0.002987
VND RUB
334.77
RUB VND
17/06/2020
Wednesday
0.003000
VND RUB
333.37
RUB VND
18/06/2020
Thursday
0.002990
VND RUB
334.42
RUB VND
19/06/2020
Friday
0.002988
VND RUB
334.64
RUB VND
22/06/2020
Monday
0.002996
VND RUB
333.78
RUB VND
23/06/2020
Tuesday
0.002967
VND RUB
337.08
RUB VND
24/06/2020
Wednesday
0.002974
VND RUB
336.20
RUB VND
25/06/2020
Thursday
0.002984
VND RUB
335.08
RUB VND
26/06/2020
Friday
0.003004
VND RUB
332.87
RUB VND
29/06/2020
Monday
0.003013
VND RUB
331.94
RUB VND
30/06/2020
Tuesday
0.003077
VND RUB
324.96
RUB VND
01/07/2020
Wednesday
0.003061
VND RUB
326.73
RUB VND
02/07/2020
Thursday
0.003023
VND RUB
330.81
RUB VND
03/07/2020
Friday
0.003087
VND RUB
323.95
RUB VND
06/07/2020
Monday
0.003086
VND RUB
324.07
RUB VND
07/07/2020
Tuesday
0.003075
VND RUB
325.16
RUB VND
08/07/2020
Wednesday
0.003087
VND RUB
323.93
RUB VND
09/07/2020
Thursday
0.003054
VND RUB
327.42
RUB VND
10/07/2020
Friday
0.003058
VND RUB
327.06
RUB VND
13/07/2020
Monday
0.003054
VND RUB
327.45
RUB VND
14/07/2020
Tuesday
0.003078
VND RUB
324.90
RUB VND
15/07/2020
Wednesday
0.003052
VND RUB
327.64
RUB VND
16/07/2020
Thursday
0.003079
VND RUB
324.77
RUB VND
17/07/2020
Friday
0.003102
VND RUB
322.36
RUB VND
20/07/2020
Monday
0.003076
VND RUB
325.06
RUB VND
21/07/2020
Tuesday
0.003064
VND RUB
326.42
RUB VND
22/07/2020
Wednesday
0.003072
VND RUB
325.57
RUB VND
23/07/2020
Thursday
0.003082
VND RUB
324.47
RUB VND
24/07/2020
Friday
0.003106
VND RUB
321.95
RUB VND
27/07/2020
Monday
0.003104
VND RUB
322.15
RUB VND
28/07/2020
Tuesday
0.003128
VND RUB
319.65
RUB VND
29/07/2020
Wednesday
0.003138
VND RUB
318.67
RUB VND
30/07/2020
Thursday
0.003190
VND RUB
313.52
RUB VND
31/07/2020
Friday
0.003196
VND RUB
312.87
RUB VND
03/08/2020
Monday
0.003172
VND RUB
315.22
RUB VND
04/08/2020
Tuesday
0.003179
VND RUB
314.55
RUB VND
05/08/2020
Wednesday
0.003158
VND RUB
316.68
RUB VND
06/08/2020
Thursday
0.003167
VND RUB
315.75
RUB VND
07/08/2020
Friday
0.003173
VND RUB
315.21
RUB VND
10/08/2020
Monday
0.003179
VND RUB
314.53
RUB VND
11/08/2020
Tuesday
0.003143
VND RUB
318.16
RUB VND
12/08/2020
Wednesday
0.003183
VND RUB
314.19
RUB VND
13/08/2020
Thursday
0.003151
VND RUB
317.34
RUB VND
14/08/2020
Friday
0.003151
VND RUB
317.34
RUB VND
17/08/2020
Monday
0.003178
VND RUB
314.63
RUB VND
18/08/2020
Tuesday
0.003162
VND RUB
316.29
RUB VND
19/08/2020
Wednesday
0.003143
VND RUB
318.21
RUB VND
20/08/2020
Thursday
0.003194
VND RUB
313.04
RUB VND
21/08/2020
Friday
0.003219
VND RUB
310.67
RUB VND
24/08/2020
Monday
0.003208
VND RUB
311.69
RUB VND
25/08/2020
Tuesday
0.003241
VND RUB
308.57
RUB VND
26/08/2020
Wednesday
0.003263
VND RUB
306.49
RUB VND
27/08/2020
Thursday
0.003235
VND RUB
309.17
RUB VND
28/08/2020
Friday
0.003204
VND RUB
312.12
RUB VND
31/08/2020
Monday
0.003207
VND RUB
311.79
RUB VND
01/09/2020
Tuesday
0.003160
VND RUB
316.42
RUB VND
02/09/2020
Wednesday
0.003255
VND RUB
307.19
RUB VND
03/09/2020
Thursday
0.003254
VND RUB
307.35
RUB VND
04/09/2020
Friday
0.003244
VND RUB
308.24
RUB VND
07/09/2020
Monday
0.003272
VND RUB
305.63
RUB VND
08/09/2020
Tuesday
0.003298
VND RUB
303.25
RUB VND
09/09/2020
Wednesday
0.003268
VND RUB
306.03
RUB VND
10/09/2020
Thursday
0.003248
VND RUB
307.92
RUB VND
11/09/2020
Friday
0.003227
VND RUB
309.90
RUB VND
14/09/2020
Monday
0.003247
VND RUB
308.01
RUB VND
15/09/2020
Tuesday
0.003224
VND RUB
310.19
RUB VND
16/09/2020
Wednesday
0.003223
VND RUB
310.32
RUB VND
17/09/2020
Thursday
0.003248
VND RUB
307.88
RUB VND
18/09/2020
Friday
0.003262
VND RUB
306.57
RUB VND
21/09/2020
Monday
0.003283
VND RUB
304.57
RUB VND
22/09/2020
Tuesday
0.003272
VND RUB
305.67
RUB VND
23/09/2020
Wednesday
0.003305
VND RUB
302.55
RUB VND
24/09/2020
Thursday
0.003334
VND RUB
299.96
RUB VND
25/09/2020
Friday
0.003369
VND RUB
296.86
RUB VND
28/09/2020
Monday
0.003409
VND RUB
293.31
RUB VND
29/09/2020
Tuesday
0.003424
VND RUB
292.05
RUB VND
30/09/2020
Wednesday
0.003351
VND RUB
298.44
RUB VND
01/10/2020
Thursday
0.003338
VND RUB
299.54
RUB VND
02/10/2020
Friday
0.003384
VND RUB
295.50
RUB VND
05/10/2020
Monday
0.003382
VND RUB
295.65
RUB VND
06/10/2020
Tuesday
0.003363
VND RUB
297.39
RUB VND
07/10/2020
Wednesday
0.003372
VND RUB
296.58
RUB VND
08/10/2020
Thursday
0.003338
VND RUB
299.57
RUB VND
09/10/2020
Friday
0.003312
VND RUB
301.92
RUB VND
12/10/2020
Monday
0.003331
VND RUB
300.21
RUB VND
13/10/2020
Tuesday
0.003315
VND RUB
301.64
RUB VND
14/10/2020
Wednesday
0.003349
VND RUB
298.62
RUB VND
15/10/2020
Thursday
0.003372
VND RUB
296.54
RUB VND
16/10/2020
Friday
0.003363
VND RUB
297.40
RUB VND
19/10/2020
Monday
0.003347
VND RUB
298.79
RUB VND
20/10/2020
Tuesday
0.003351
VND RUB
298.41
RUB VND
21/10/2020
Wednesday
0.003314
VND RUB
301.73
RUB VND
22/10/2020
Thursday
0.003300
VND RUB
302.99
RUB VND
23/10/2020
Friday
0.003287
VND RUB
304.26
RUB VND
26/10/2020
Monday
0.003286
VND RUB
304.33
RUB VND
27/10/2020
Tuesday
0.003323
VND RUB
300.95
RUB VND
28/10/2020
Wednesday
0.003401
VND RUB
294.02
RUB VND
29/10/2020
Thursday
0.003402
VND RUB
293.99
RUB VND
30/10/2020
Friday
0.003421
VND RUB
292.31
RUB VND
02/11/2020
Monday
0.003479
VND RUB
287.42
RUB VND
03/11/2020
Tuesday
0.003426
VND RUB
291.91
RUB VND
04/11/2020
Wednesday
0.003372
VND RUB
296.52
RUB VND
05/11/2020
Thursday
0.003320
VND RUB
301.23
RUB VND
06/11/2020
Friday
0.003339
VND RUB
299.50
RUB VND
09/11/2020
Monday
0.003261
VND RUB
306.61
RUB VND
10/11/2020
Tuesday
0.003304
VND RUB
302.64
RUB VND
11/11/2020
Wednesday
0.003322
VND RUB
301.03
RUB VND
12/11/2020
Thursday
0.003319
VND RUB
301.33
RUB VND
13/11/2020
Friday
0.003350
VND RUB
298.55
RUB VND
16/11/2020
Monday
0.003298
VND RUB
303.21
RUB VND
17/11/2020
Tuesday
0.003295
VND RUB
303.53
RUB VND
18/11/2020
Wednesday
0.003278
VND RUB
305.05
RUB VND
19/11/2020
Thursday
0.003294
VND RUB
303.59
RUB VND
20/11/2020
Friday
0.003279
VND RUB
305.01
RUB VND
23/11/2020
Monday
0.003274
VND RUB
305.42
RUB VND
24/11/2020
Tuesday
0.003274
VND RUB
305.42
RUB VND
25/11/2020
Wednesday
0.003283
VND RUB
304.58
RUB VND
26/11/2020
Thursday
0.003266
VND RUB
306.22
RUB VND
27/11/2020
Friday
0.003290
VND RUB
303.91
RUB VND
30/11/2020
Monday
0.003298
VND RUB
303.18
RUB VND
01/12/2020
Tuesday
0.003285
VND RUB
304.38
RUB VND
02/12/2020
Wednesday
0.003264
VND RUB
306.41
RUB VND
03/12/2020
Thursday
0.003225
VND RUB
310.12
RUB VND
04/12/2020
Friday
0.003187
VND RUB
313.75
RUB VND
07/12/2020
Monday
0.003182
VND RUB
314.27
RUB VND
08/12/2020
Tuesday
0.003172
VND RUB
315.30
RUB VND
09/12/2020
Wednesday
0.003181
VND RUB
314.36
RUB VND
10/12/2020
Thursday
0.003168
VND RUB
315.69
RUB VND
11/12/2020
Friday
0.003155
VND RUB
316.96
RUB VND
14/12/2020
Monday
0.003167
VND RUB
315.75
RUB VND
15/12/2020
Tuesday
0.003181
VND RUB
314.40
RUB VND
16/12/2020
Wednesday
0.003177
VND RUB
314.74
RUB VND
17/12/2020
Thursday
0.003152
VND RUB
317.27
RUB VND
18/12/2020
Friday
0.003171
VND RUB
315.36
RUB VND
21/12/2020
Monday
0.003264
VND RUB
306.39
RUB VND
22/12/2020
Tuesday
0.003245
VND RUB
308.18
RUB VND
23/12/2020
Wednesday
0.003238
VND RUB
308.88
RUB VND
24/12/2020
Thursday
0.003196
VND RUB
312.92
RUB VND
25/12/2020
Friday
0.003196
VND RUB
312.92
RUB VND
28/12/2020
Monday
0.003196
VND RUB
312.93
RUB VND
29/12/2020
Tuesday
0.003195
VND RUB
312.98
RUB VND
30/12/2020
Wednesday
0.003230
VND RUB
309.57
RUB VND
31/12/2020
Thursday
0.003195
VND RUB
312.99
RUB VND