Home / Vietnamese Dong / 2021 Rates

2021 Rates for the Vietnamese Dong and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Vietnamese Dong and the Russian Ruble. The chart shows the value of 1 Vietnamese Dong converted into Russian Rubles.
Vietnamese Dong in RUB
min = 0.003051 (26/10/2021) avg = 0.003213 max = 0.003356 (09/04/2021)
The table below shows historical exchange rates between the Vietnamese Dong and the Russian Ruble for 2021.
01/01/2021
Friday
0.003191
VND RUB
313.35
RUB VND
04/01/2021
Monday
0.003204
VND RUB
312.08
RUB VND
05/01/2021
Tuesday
0.003209
VND RUB
311.63
RUB VND
06/01/2021
Wednesday
0.003186
VND RUB
313.88
RUB VND
07/01/2021
Thursday
0.003230
VND RUB
309.64
RUB VND
08/01/2021
Friday
0.003214
VND RUB
311.10
RUB VND
11/01/2021
Monday
0.003231
VND RUB
309.47
RUB VND
12/01/2021
Tuesday
0.003192
VND RUB
313.31
RUB VND
13/01/2021
Wednesday
0.003189
VND RUB
313.62
RUB VND
14/01/2021
Thursday
0.003172
VND RUB
315.25
RUB VND
15/01/2021
Friday
0.003187
VND RUB
313.81
RUB VND
18/01/2021
Monday
0.003208
VND RUB
311.76
RUB VND
19/01/2021
Tuesday
0.003196
VND RUB
312.92
RUB VND
20/01/2021
Wednesday
0.003180
VND RUB
314.46
RUB VND
21/01/2021
Thursday
0.003200
VND RUB
312.47
RUB VND
22/01/2021
Friday
0.003256
VND RUB
307.12
RUB VND
25/01/2021
Monday
0.003275
VND RUB
305.38
RUB VND
26/01/2021
Tuesday
0.003265
VND RUB
306.29
RUB VND
27/01/2021
Wednesday
0.003270
VND RUB
305.80
RUB VND
28/01/2021
Thursday
0.003302
VND RUB
302.85
RUB VND
29/01/2021
Friday
0.003280
VND RUB
304.92
RUB VND
01/02/2021
Monday
0.003304
VND RUB
302.63
RUB VND
02/02/2021
Tuesday
0.003286
VND RUB
304.32
RUB VND
03/02/2021
Wednesday
0.003302
VND RUB
302.85
RUB VND
04/02/2021
Thursday
0.003286
VND RUB
304.36
RUB VND
05/02/2021
Friday
0.003255
VND RUB
307.25
RUB VND
08/02/2021
Monday
0.003234
VND RUB
309.18
RUB VND
09/02/2021
Tuesday
0.003216
VND RUB
310.94
RUB VND
10/02/2021
Wednesday
0.003212
VND RUB
311.37
RUB VND
11/02/2021
Thursday
0.003198
VND RUB
312.67
RUB VND
12/02/2021
Friday
0.003213
VND RUB
311.27
RUB VND
15/02/2021
Monday
0.003184
VND RUB
314.08
RUB VND
16/02/2021
Tuesday
0.003184
VND RUB
314.03
RUB VND
17/02/2021
Wednesday
0.003209
VND RUB
311.62
RUB VND
18/02/2021
Thursday
0.003218
VND RUB
310.77
RUB VND
19/02/2021
Friday
0.003212
VND RUB
311.29
RUB VND
22/02/2021
Monday
0.003231
VND RUB
309.50
RUB VND
23/02/2021
Tuesday
0.003206
VND RUB
311.89
RUB VND
24/02/2021
Wednesday
0.003197
VND RUB
312.84
RUB VND
25/02/2021
Thursday
0.003215
VND RUB
311.08
RUB VND
26/02/2021
Friday
0.003247
VND RUB
308.02
RUB VND
01/03/2021
Monday
0.003213
VND RUB
311.20
RUB VND
02/03/2021
Tuesday
0.003216
VND RUB
310.90
RUB VND
03/03/2021
Wednesday
0.003215
VND RUB
311.00
RUB VND
04/03/2021
Thursday
0.003197
VND RUB
312.84
RUB VND
05/03/2021
Friday
0.003227
VND RUB
309.85
RUB VND
08/03/2021
Monday
0.003231
VND RUB
309.47
RUB VND
09/03/2021
Tuesday
0.003201
VND RUB
312.36
RUB VND
10/03/2021
Wednesday
0.003200
VND RUB
312.55
RUB VND
11/03/2021
Thursday
0.003181
VND RUB
314.38
RUB VND
12/03/2021
Friday
0.003188
VND RUB
313.66
RUB VND
15/03/2021
Monday
0.003163
VND RUB
316.19
RUB VND
16/03/2021
Tuesday
0.003138
VND RUB
318.70
RUB VND
17/03/2021
Wednesday
0.003219
VND RUB
310.64
RUB VND
18/03/2021
Thursday
0.003211
VND RUB
311.41
RUB VND
19/03/2021
Friday
0.003220
VND RUB
310.53
RUB VND
22/03/2021
Monday
0.003254
VND RUB
307.35
RUB VND
23/03/2021
Tuesday
0.003293
VND RUB
303.67
RUB VND
24/03/2021
Wednesday
0.003311
VND RUB
302.04
RUB VND
25/03/2021
Thursday
0.003305
VND RUB
302.57
RUB VND
26/03/2021
Friday
0.003290
VND RUB
303.92
RUB VND
29/03/2021
Monday
0.003286
VND RUB
304.30
RUB VND
30/03/2021
Tuesday
0.003295
VND RUB
303.45
RUB VND
31/03/2021
Wednesday
0.003277
VND RUB
305.13
RUB VND
01/04/2021
Thursday
0.003317
VND RUB
301.44
RUB VND
02/04/2021
Friday
0.003320
VND RUB
301.19
RUB VND
05/04/2021
Monday
0.003322
VND RUB
300.98
RUB VND
06/04/2021
Tuesday
0.003356
VND RUB
298.02
RUB VND
07/04/2021
Wednesday
0.003341
VND RUB
299.29
RUB VND
08/04/2021
Thursday
0.003332
VND RUB
300.09
RUB VND
09/04/2021
Friday
0.003356
VND RUB
298.00
RUB VND
12/04/2021
Monday
0.003354
VND RUB
298.18
RUB VND
13/04/2021
Tuesday
0.003350
VND RUB
298.48
RUB VND
14/04/2021
Wednesday
0.003279
VND RUB
304.96
RUB VND
15/04/2021
Thursday
0.003306
VND RUB
302.52
RUB VND
16/04/2021
Friday
0.003281
VND RUB
304.76
RUB VND
19/04/2021
Monday
0.003296
VND RUB
303.37
RUB VND
20/04/2021
Tuesday
0.003326
VND RUB
300.67
RUB VND
21/04/2021
Wednesday
0.003324
VND RUB
300.85
RUB VND
22/04/2021
Thursday
0.003273
VND RUB
305.55
RUB VND
23/04/2021
Friday
0.003248
VND RUB
307.92
RUB VND
26/04/2021
Monday
0.003243
VND RUB
308.36
RUB VND
27/04/2021
Tuesday
0.003248
VND RUB
307.92
RUB VND
28/04/2021
Wednesday
0.003249
VND RUB
307.77
RUB VND
29/04/2021
Thursday
0.003230
VND RUB
309.59
RUB VND
30/04/2021
Friday
0.003244
VND RUB
308.26
RUB VND
03/05/2021
Monday
0.003250
VND RUB
307.66
RUB VND
04/05/2021
Tuesday
0.003253
VND RUB
307.40
RUB VND
05/05/2021
Wednesday
0.003239
VND RUB
308.74
RUB VND
06/05/2021
Thursday
0.003227
VND RUB
309.90
RUB VND
07/05/2021
Friday
0.003217
VND RUB
310.83
RUB VND
10/05/2021
Monday
0.003215
VND RUB
311.01
RUB VND
11/05/2021
Tuesday
0.003217
VND RUB
310.88
RUB VND
12/05/2021
Wednesday
0.003215
VND RUB
311.04
RUB VND
13/05/2021
Thursday
0.003209
VND RUB
311.67
RUB VND
14/05/2021
Friday
0.003216
VND RUB
310.94
RUB VND
17/05/2021
Monday
0.003203
VND RUB
312.24
RUB VND
18/05/2021
Tuesday
0.003203
VND RUB
312.17
RUB VND
19/05/2021
Wednesday
0.003202
VND RUB
312.26
RUB VND
20/05/2021
Thursday
0.003196
VND RUB
312.85
RUB VND
21/05/2021
Friday
0.003178
VND RUB
314.70
RUB VND
24/05/2021
Monday
0.003188
VND RUB
313.63
RUB VND
25/05/2021
Tuesday
0.003185
VND RUB
313.97
RUB VND
26/05/2021
Wednesday
0.003187
VND RUB
313.82
RUB VND
27/05/2021
Thursday
0.003181
VND RUB
314.38
RUB VND
28/05/2021
Friday
0.003179
VND RUB
314.56
RUB VND
31/05/2021
Monday
0.003192
VND RUB
313.29
RUB VND
01/06/2021
Tuesday
0.003195
VND RUB
312.99
RUB VND
02/06/2021
Wednesday
0.003187
VND RUB
313.76
RUB VND
03/06/2021
Thursday
0.003163
VND RUB
316.15
RUB VND
04/06/2021
Friday
0.003176
VND RUB
314.84
RUB VND
07/06/2021
Monday
0.003176
VND RUB
314.89
RUB VND
08/06/2021
Tuesday
0.003157
VND RUB
316.77
RUB VND
09/06/2021
Wednesday
0.003141
VND RUB
318.37
RUB VND
10/06/2021
Thursday
0.003130
VND RUB
319.52
RUB VND
11/06/2021
Friday
0.003125
VND RUB
319.99
RUB VND
14/06/2021
Monday
0.003141
VND RUB
318.33
RUB VND
15/06/2021
Tuesday
0.003150
VND RUB
317.48
RUB VND
16/06/2021
Wednesday
0.003134
VND RUB
319.13
RUB VND
17/06/2021
Thursday
0.003143
VND RUB
318.18
RUB VND
18/06/2021
Friday
0.003140
VND RUB
318.51
RUB VND
21/06/2021
Monday
0.003176
VND RUB
314.87
RUB VND
22/06/2021
Tuesday
0.003177
VND RUB
314.74
RUB VND
23/06/2021
Wednesday
0.003153
VND RUB
317.14
RUB VND
24/06/2021
Thursday
0.003137
VND RUB
318.77
RUB VND
25/06/2021
Friday
0.003139
VND RUB
318.58
RUB VND
28/06/2021
Monday
0.003132
VND RUB
319.27
RUB VND
29/06/2021
Tuesday
0.003157
VND RUB
316.72
RUB VND
30/06/2021
Wednesday
0.003165
VND RUB
315.91
RUB VND
01/07/2021
Thursday
0.003184
VND RUB
314.09
RUB VND
02/07/2021
Friday
0.003195
VND RUB
312.95
RUB VND
05/07/2021
Monday
0.003193
VND RUB
313.17
RUB VND
06/07/2021
Tuesday
0.003232
VND RUB
309.37
RUB VND
07/07/2021
Wednesday
0.003241
VND RUB
308.54
RUB VND
08/07/2021
Thursday
0.003261
VND RUB
306.69
RUB VND
09/07/2021
Friday
0.003232
VND RUB
309.43
RUB VND
12/07/2021
Monday
0.003238
VND RUB
308.87
RUB VND
13/07/2021
Tuesday
0.003214
VND RUB
311.17
RUB VND
14/07/2021
Wednesday
0.003227
VND RUB
309.90
RUB VND
15/07/2021
Thursday
0.003224
VND RUB
310.18
RUB VND
16/07/2021
Friday
0.003222
VND RUB
310.33
RUB VND
19/07/2021
Monday
0.003248
VND RUB
307.85
RUB VND
20/07/2021
Tuesday
0.003230
VND RUB
309.59
RUB VND
21/07/2021
Wednesday
0.003221
VND RUB
310.49
RUB VND
22/07/2021
Thursday
0.003210
VND RUB
311.57
RUB VND
23/07/2021
Friday
0.003203
VND RUB
312.18
RUB VND
26/07/2021
Monday
0.003208
VND RUB
311.75
RUB VND
27/07/2021
Tuesday
0.003211
VND RUB
311.45
RUB VND
28/07/2021
Wednesday
0.003203
VND RUB
312.21
RUB VND
29/07/2021
Thursday
0.003189
VND RUB
313.56
RUB VND
30/07/2021
Friday
0.003174
VND RUB
315.04
RUB VND
02/08/2021
Monday
0.003174
VND RUB
315.03
RUB VND
03/08/2021
Tuesday
0.003179
VND RUB
314.58
RUB VND
04/08/2021
Wednesday
0.003183
VND RUB
314.19
RUB VND
05/08/2021
Thursday
0.003184
VND RUB
314.02
RUB VND
06/08/2021
Friday
0.003193
VND RUB
313.23
RUB VND
09/08/2021
Monday
0.003212
VND RUB
311.36
RUB VND
10/08/2021
Tuesday
0.003230
VND RUB
309.61
RUB VND
11/08/2021
Wednesday
0.003240
VND RUB
308.59
RUB VND
12/08/2021
Thursday
0.003224
VND RUB
310.18
RUB VND
13/08/2021
Friday
0.003219
VND RUB
310.66
RUB VND
16/08/2021
Monday
0.003213
VND RUB
311.20
RUB VND
17/08/2021
Tuesday
0.003207
VND RUB
311.86
RUB VND
18/08/2021
Wednesday
0.003231
VND RUB
309.48
RUB VND
19/08/2021
Thursday
0.003252
VND RUB
307.48
RUB VND
20/08/2021
Friday
0.003262
VND RUB
306.58
RUB VND
23/08/2021
Monday
0.003250
VND RUB
307.70
RUB VND
24/08/2021
Tuesday
0.003238
VND RUB
308.82
RUB VND
25/08/2021
Wednesday
0.003249
VND RUB
307.76
RUB VND
26/08/2021
Thursday
0.003253
VND RUB
307.36
RUB VND
27/08/2021
Friday
0.003238
VND RUB
308.81
RUB VND
30/08/2021
Monday
0.003229
VND RUB
309.71
RUB VND
31/08/2021
Tuesday
0.003207
VND RUB
311.81
RUB VND
01/09/2021
Wednesday
0.003214
VND RUB
311.16
RUB VND
02/09/2021
Thursday
0.003200
VND RUB
312.47
RUB VND
03/09/2021
Friday
0.003198
VND RUB
312.74
RUB VND
06/09/2021
Monday
0.003208
VND RUB
311.76
RUB VND
07/09/2021
Tuesday
0.003214
VND RUB
311.17
RUB VND
08/09/2021
Wednesday
0.003223
VND RUB
310.30
RUB VND
09/09/2021
Thursday
0.003198
VND RUB
312.67
RUB VND
10/09/2021
Friday
0.003212
VND RUB
311.31
RUB VND
13/09/2021
Monday
0.003204
VND RUB
312.12
RUB VND
14/09/2021
Tuesday
0.003206
VND RUB
311.95
RUB VND
15/09/2021
Wednesday
0.003183
VND RUB
314.13
RUB VND
16/09/2021
Thursday
0.003188
VND RUB
313.65
RUB VND
17/09/2021
Friday
0.003184
VND RUB
314.03
RUB VND
20/09/2021
Monday
0.003230
VND RUB
309.55
RUB VND
21/09/2021
Tuesday
0.003215
VND RUB
311.07
RUB VND
22/09/2021
Wednesday
0.003195
VND RUB
312.95
RUB VND
23/09/2021
Thursday
0.003205
VND RUB
312.02
RUB VND
24/09/2021
Friday
0.003198
VND RUB
312.71
RUB VND
27/09/2021
Monday
0.003186
VND RUB
313.89
RUB VND
28/09/2021
Tuesday
0.003200
VND RUB
312.54
RUB VND
29/09/2021
Wednesday
0.003186
VND RUB
313.89
RUB VND
30/09/2021
Thursday
0.003203
VND RUB
312.19
RUB VND
01/10/2021
Friday
0.003203
VND RUB
312.23
RUB VND
04/10/2021
Monday
0.003190
VND RUB
313.47
RUB VND
05/10/2021
Tuesday
0.003183
VND RUB
314.15
RUB VND
06/10/2021
Wednesday
0.003184
VND RUB
314.04
RUB VND
07/10/2021
Thursday
0.003156
VND RUB
316.89
RUB VND
08/10/2021
Friday
0.003154
VND RUB
317.03
RUB VND
11/10/2021
Monday
0.003151
VND RUB
317.33
RUB VND
12/10/2021
Tuesday
0.003157
VND RUB
316.73
RUB VND
13/10/2021
Wednesday
0.003169
VND RUB
315.53
RUB VND
14/10/2021
Thursday
0.003134
VND RUB
319.07
RUB VND
15/10/2021
Friday
0.003117
VND RUB
320.85
RUB VND
18/10/2021
Monday
0.003135
VND RUB
318.95
RUB VND
19/10/2021
Tuesday
0.003111
VND RUB
321.49
RUB VND
20/10/2021
Wednesday
0.003118
VND RUB
320.67
RUB VND
21/10/2021
Thursday
0.003128
VND RUB
319.69
RUB VND
22/10/2021
Friday
0.003094
VND RUB
323.20
RUB VND
25/10/2021
Monday
0.003071
VND RUB
325.68
RUB VND
26/10/2021
Tuesday
0.003051
VND RUB
327.72
RUB VND
27/10/2021
Wednesday
0.003105
VND RUB
322.09
RUB VND
28/10/2021
Thursday
0.003108
VND RUB
321.76
RUB VND
29/10/2021
Friday
0.003098
VND RUB
322.82
RUB VND
01/11/2021
Monday
0.003138
VND RUB
318.68
RUB VND
02/11/2021
Tuesday
0.003145
VND RUB
317.99
RUB VND
03/11/2021
Wednesday
0.003171
VND RUB
315.38
RUB VND
04/11/2021
Thursday
0.003140
VND RUB
318.49
RUB VND
05/11/2021
Friday
0.003144
VND RUB
318.04
RUB VND
08/11/2021
Monday
0.003148
VND RUB
317.70
RUB VND
09/11/2021
Tuesday
0.003123
VND RUB
320.23
RUB VND
10/11/2021
Wednesday
0.003126
VND RUB
319.88
RUB VND
11/11/2021
Thursday
0.003141
VND RUB
318.37
RUB VND
12/11/2021
Friday
0.003217
VND RUB
310.83
RUB VND
15/11/2021
Monday
0.003203
VND RUB
312.23
RUB VND
16/11/2021
Tuesday
0.003239
VND RUB
308.77
RUB VND
17/11/2021
Wednesday
0.003194
VND RUB
313.10
RUB VND
18/11/2021
Thursday
0.003234
VND RUB
309.19
RUB VND
19/11/2021
Friday
0.003247
VND RUB
308.01
RUB VND
22/11/2021
Monday
0.003298
VND RUB
303.25
RUB VND
23/11/2021
Tuesday
0.003314
VND RUB
301.76
RUB VND
24/11/2021
Wednesday
0.003298
VND RUB
303.22
RUB VND
25/11/2021
Thursday
0.003287
VND RUB
304.23
RUB VND
26/11/2021
Friday
0.003332
VND RUB
300.10
RUB VND
29/11/2021
Monday
0.003290
VND RUB
303.93
RUB VND
30/11/2021
Tuesday
0.003278
VND RUB
305.04
RUB VND
01/12/2021
Wednesday
0.003251
VND RUB
307.64
RUB VND
02/12/2021
Thursday
0.003238
VND RUB
308.87
RUB VND
03/12/2021
Friday
0.003236
VND RUB
309.05
RUB VND
06/12/2021
Monday
0.003215
VND RUB
311.02
RUB VND
07/12/2021
Tuesday
0.003207
VND RUB
311.78
RUB VND
08/12/2021
Wednesday
0.003213
VND RUB
311.21
RUB VND
09/12/2021
Thursday
0.003201
VND RUB
312.42
RUB VND
10/12/2021
Friday
0.003189
VND RUB
313.59
RUB VND
13/12/2021
Monday
0.003206
VND RUB
311.88
RUB VND
14/12/2021
Tuesday
0.003202
VND RUB
312.33
RUB VND
15/12/2021
Wednesday
0.003216
VND RUB
310.91
RUB VND
16/12/2021
Thursday
0.003203
VND RUB
312.16
RUB VND
17/12/2021
Friday
0.003225
VND RUB
310.07
RUB VND
20/12/2021
Monday
0.003238
VND RUB
308.82
RUB VND
21/12/2021
Tuesday
0.003225
VND RUB
310.04
RUB VND
22/12/2021
Wednesday
0.003211
VND RUB
311.46
RUB VND
23/12/2021
Thursday
0.003198
VND RUB
312.72
RUB VND
24/12/2021
Friday
0.003224
VND RUB
310.19
RUB VND
27/12/2021
Monday
0.003221
VND RUB
310.49
RUB VND
28/12/2021
Tuesday
0.003230
VND RUB
309.57
RUB VND
29/12/2021
Wednesday
0.003250
VND RUB
307.73
RUB VND
30/12/2021
Thursday
0.003279
VND RUB
304.94
RUB VND
31/12/2021
Friday
0.003282
VND RUB
304.74
RUB VND