Home / Vietnamese Dong / 2019 Rates

2019 Rates for the Vietnamese Dong and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Vietnamese Dong and the Russian Ruble. The chart shows the value of 1 Vietnamese Dong converted into Russian Rubles.
Vietnamese Dong in RUB
min = 0.002674 (25/12/2019) avg = 0.002786 max = 0.003004 (01/01/2019)
The table below shows historical exchange rates between the Vietnamese Dong and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.003004
VND RUB
332.90
RUB VND
02/01/2019
Wednesday
0.002966
VND RUB
337.18
RUB VND
03/01/2019
Thursday
0.002967
VND RUB
336.99
RUB VND
04/01/2019
Friday
0.002918
VND RUB
342.73
RUB VND
07/01/2019
Monday
0.002875
VND RUB
347.82
RUB VND
08/01/2019
Tuesday
0.002887
VND RUB
346.42
RUB VND
09/01/2019
Wednesday
0.002886
VND RUB
346.48
RUB VND
10/01/2019
Thursday
0.002890
VND RUB
346.01
RUB VND
11/01/2019
Friday
0.002887
VND RUB
346.44
RUB VND
14/01/2019
Monday
0.002888
VND RUB
346.32
RUB VND
15/01/2019
Tuesday
0.002884
VND RUB
346.71
RUB VND
16/01/2019
Wednesday
0.002864
VND RUB
349.16
RUB VND
17/01/2019
Thursday
0.002871
VND RUB
348.37
RUB VND
18/01/2019
Friday
0.002852
VND RUB
350.62
RUB VND
21/01/2019
Monday
0.002861
VND RUB
349.55
RUB VND
22/01/2019
Tuesday
0.002867
VND RUB
348.82
RUB VND
23/01/2019
Wednesday
0.002850
VND RUB
350.83
RUB VND
24/01/2019
Thursday
0.002834
VND RUB
352.80
RUB VND
25/01/2019
Friday
0.002845
VND RUB
351.45
RUB VND
28/01/2019
Monday
0.002852
VND RUB
350.66
RUB VND
29/01/2019
Tuesday
0.002848
VND RUB
351.18
RUB VND
30/01/2019
Wednesday
0.002840
VND RUB
352.06
RUB VND
31/01/2019
Thursday
0.002821
VND RUB
354.50
RUB VND
01/02/2019
Friday
0.002824
VND RUB
354.14
RUB VND
04/02/2019
Monday
0.002827
VND RUB
353.67
RUB VND
05/02/2019
Tuesday
0.002825
VND RUB
353.96
RUB VND
06/02/2019
Wednesday
0.002832
VND RUB
353.08
RUB VND
07/02/2019
Thursday
0.002841
VND RUB
352.05
RUB VND
08/02/2019
Friday
0.002833
VND RUB
352.93
RUB VND
11/02/2019
Monday
0.002838
VND RUB
352.39
RUB VND
12/02/2019
Tuesday
0.002827
VND RUB
353.73
RUB VND
13/02/2019
Wednesday
0.002836
VND RUB
352.57
RUB VND
14/02/2019
Thursday
0.002894
VND RUB
345.56
RUB VND
15/02/2019
Friday
0.002872
VND RUB
348.23
RUB VND
18/02/2019
Monday
0.002855
VND RUB
350.20
RUB VND
19/02/2019
Tuesday
0.002843
VND RUB
351.69
RUB VND
20/02/2019
Wednesday
0.002830
VND RUB
353.33
RUB VND
21/02/2019
Thursday
0.002819
VND RUB
354.69
RUB VND
22/02/2019
Friday
0.002818
VND RUB
354.84
RUB VND
25/02/2019
Monday
0.002817
VND RUB
354.94
RUB VND
26/02/2019
Tuesday
0.002840
VND RUB
352.09
RUB VND
27/02/2019
Wednesday
0.002839
VND RUB
352.19
RUB VND
28/02/2019
Thursday
0.002841
VND RUB
352.02
RUB VND
01/03/2019
Friday
0.002834
VND RUB
352.80
RUB VND
04/03/2019
Monday
0.002834
VND RUB
352.80
RUB VND
05/03/2019
Tuesday
0.002836
VND RUB
352.59
RUB VND
06/03/2019
Wednesday
0.002842
VND RUB
351.88
RUB VND
07/03/2019
Thursday
0.002855
VND RUB
350.31
RUB VND
08/03/2019
Friday
0.002865
VND RUB
349.02
RUB VND
11/03/2019
Monday
0.002845
VND RUB
351.44
RUB VND
12/03/2019
Tuesday
0.002833
VND RUB
353.04
RUB VND
13/03/2019
Wednesday
0.002823
VND RUB
354.27
RUB VND
14/03/2019
Thursday
0.002823
VND RUB
354.29
RUB VND
15/03/2019
Friday
0.002805
VND RUB
356.50
RUB VND
18/03/2019
Monday
0.002778
VND RUB
359.97
RUB VND
19/03/2019
Tuesday
0.002776
VND RUB
360.27
RUB VND
20/03/2019
Wednesday
0.002772
VND RUB
360.70
RUB VND
21/03/2019
Thursday
0.002749
VND RUB
363.76
RUB VND
22/03/2019
Friday
0.002790
VND RUB
358.45
RUB VND
25/03/2019
Monday
0.002760
VND RUB
362.26
RUB VND
26/03/2019
Tuesday
0.002776
VND RUB
360.30
RUB VND
27/03/2019
Wednesday
0.002800
VND RUB
357.20
RUB VND
28/03/2019
Thursday
0.002802
VND RUB
356.90
RUB VND
29/03/2019
Friday
0.002830
VND RUB
353.38
RUB VND
01/04/2019
Monday
0.002819
VND RUB
354.72
RUB VND
02/04/2019
Tuesday
0.002823
VND RUB
354.20
RUB VND
03/04/2019
Wednesday
0.002810
VND RUB
355.86
RUB VND
04/04/2019
Thursday
0.002822
VND RUB
354.38
RUB VND
05/04/2019
Friday
0.002812
VND RUB
355.56
RUB VND
08/04/2019
Monday
0.002809
VND RUB
355.98
RUB VND
09/04/2019
Tuesday
0.002795
VND RUB
357.79
RUB VND
10/04/2019
Wednesday
0.002777
VND RUB
360.12
RUB VND
11/04/2019
Thursday
0.002776
VND RUB
360.28
RUB VND
12/04/2019
Friday
0.002772
VND RUB
360.76
RUB VND
15/04/2019
Monday
0.002773
VND RUB
360.62
RUB VND
16/04/2019
Tuesday
0.002769
VND RUB
361.14
RUB VND
17/04/2019
Wednesday
0.002755
VND RUB
362.97
RUB VND
18/04/2019
Thursday
0.002758
VND RUB
362.60
RUB VND
19/04/2019
Friday
0.002760
VND RUB
362.38
RUB VND
22/04/2019
Monday
0.002752
VND RUB
363.37
RUB VND
23/04/2019
Tuesday
0.002749
VND RUB
363.83
RUB VND
24/04/2019
Wednesday
0.002767
VND RUB
361.39
RUB VND
25/04/2019
Thursday
0.002786
VND RUB
358.90
RUB VND
26/04/2019
Friday
0.002782
VND RUB
359.43
RUB VND
29/04/2019
Monday
0.002771
VND RUB
360.92
RUB VND
30/04/2019
Tuesday
0.002773
VND RUB
360.60
RUB VND
01/05/2019
Wednesday
0.002780
VND RUB
359.72
RUB VND
02/05/2019
Thursday
0.002813
VND RUB
355.43
RUB VND
03/05/2019
Friday
0.002799
VND RUB
357.23
RUB VND
06/05/2019
Monday
0.002803
VND RUB
356.70
RUB VND
07/05/2019
Tuesday
0.002798
VND RUB
357.44
RUB VND
08/05/2019
Wednesday
0.002785
VND RUB
359.00
RUB VND
09/05/2019
Thursday
0.002798
VND RUB
357.38
RUB VND
10/05/2019
Friday
0.002801
VND RUB
356.99
RUB VND
13/05/2019
Monday
0.002803
VND RUB
356.76
RUB VND
14/05/2019
Tuesday
0.002782
VND RUB
359.50
RUB VND
15/05/2019
Wednesday
0.002769
VND RUB
361.18
RUB VND
16/05/2019
Thursday
0.002766
VND RUB
361.53
RUB VND
17/05/2019
Friday
0.002766
VND RUB
361.48
RUB VND
20/05/2019
Monday
0.002754
VND RUB
363.15
RUB VND
21/05/2019
Tuesday
0.002755
VND RUB
363.00
RUB VND
22/05/2019
Wednesday
0.002751
VND RUB
363.47
RUB VND
23/05/2019
Thursday
0.002771
VND RUB
360.92
RUB VND
24/05/2019
Friday
0.002760
VND RUB
362.27
RUB VND
27/05/2019
Monday
0.002755
VND RUB
363.03
RUB VND
28/05/2019
Tuesday
0.002766
VND RUB
361.55
RUB VND
29/05/2019
Wednesday
0.002791
VND RUB
358.34
RUB VND
30/05/2019
Thursday
0.002778
VND RUB
360.00
RUB VND
31/05/2019
Friday
0.002783
VND RUB
359.38
RUB VND
03/06/2019
Monday
0.002794
VND RUB
357.97
RUB VND
04/06/2019
Tuesday
0.002786
VND RUB
358.91
RUB VND
05/06/2019
Wednesday
0.002786
VND RUB
359.00
RUB VND
06/06/2019
Thursday
0.002784
VND RUB
359.25
RUB VND
07/06/2019
Friday
0.002769
VND RUB
361.12
RUB VND
10/06/2019
Monday
0.002768
VND RUB
361.31
RUB VND
11/06/2019
Tuesday
0.002763
VND RUB
361.99
RUB VND
12/06/2019
Wednesday
0.002774
VND RUB
360.43
RUB VND
13/06/2019
Thursday
0.002769
VND RUB
361.09
RUB VND
14/06/2019
Friday
0.002756
VND RUB
362.83
RUB VND
17/06/2019
Monday
0.002751
VND RUB
363.55
RUB VND
18/06/2019
Tuesday
0.002745
VND RUB
364.34
RUB VND
19/06/2019
Wednesday
0.002732
VND RUB
365.99
RUB VND
20/06/2019
Thursday
0.002699
VND RUB
370.56
RUB VND
21/06/2019
Friday
0.002708
VND RUB
369.34
RUB VND
23/06/2019
Sunday
0.002722
VND RUB
367.35
RUB VND
24/06/2019
Monday
0.002685
VND RUB
372.38
RUB VND
25/06/2019
Tuesday
0.002696
VND RUB
370.86
RUB VND
26/06/2019
Wednesday
0.002708
VND RUB
369.32
RUB VND
27/06/2019
Thursday
0.002699
VND RUB
370.57
RUB VND
28/06/2019
Friday
0.002704
VND RUB
369.81
RUB VND
01/07/2019
Monday
0.002690
VND RUB
371.78
RUB VND
03/07/2019
Wednesday
0.002727
VND RUB
366.65
RUB VND
04/07/2019
Thursday
0.002727
VND RUB
366.69
RUB VND
05/07/2019
Friday
0.002736
VND RUB
365.48
RUB VND
08/07/2019
Monday
0.002735
VND RUB
365.67
RUB VND
09/07/2019
Tuesday
0.002749
VND RUB
363.79
RUB VND
10/07/2019
Wednesday
0.002734
VND RUB
365.75
RUB VND
11/07/2019
Thursday
0.002706
VND RUB
369.54
RUB VND
12/07/2019
Friday
0.002719
VND RUB
367.73
RUB VND
15/07/2019
Monday
0.002698
VND RUB
370.71
RUB VND
16/07/2019
Tuesday
0.002707
VND RUB
369.45
RUB VND
17/07/2019
Wednesday
0.002711
VND RUB
368.82
RUB VND
18/07/2019
Thursday
0.002717
VND RUB
368.07
RUB VND
19/07/2019
Friday
0.002706
VND RUB
369.62
RUB VND
22/07/2019
Monday
0.002716
VND RUB
368.17
RUB VND
23/07/2019
Tuesday
0.002720
VND RUB
367.60
RUB VND
24/07/2019
Wednesday
0.002713
VND RUB
368.62
RUB VND
25/07/2019
Thursday
0.002722
VND RUB
367.41
RUB VND
26/07/2019
Friday
0.002731
VND RUB
366.18
RUB VND
29/07/2019
Monday
0.002739
VND RUB
365.14
RUB VND
30/07/2019
Tuesday
0.002736
VND RUB
365.47
RUB VND
31/07/2019
Wednesday
0.002727
VND RUB
366.69
RUB VND
01/08/2019
Thursday
0.002763
VND RUB
361.98
RUB VND
02/08/2019
Friday
0.002819
VND RUB
354.77
RUB VND
05/08/2019
Monday
0.002805
VND RUB
356.49
RUB VND
06/08/2019
Tuesday
0.002803
VND RUB
356.82
RUB VND
07/08/2019
Wednesday
0.002828
VND RUB
353.67
RUB VND
08/08/2019
Thursday
0.002807
VND RUB
356.25
RUB VND
09/08/2019
Friday
0.002818
VND RUB
354.86
RUB VND
12/08/2019
Monday
0.002833
VND RUB
353.04
RUB VND
13/08/2019
Tuesday
0.002800
VND RUB
357.14
RUB VND
14/08/2019
Wednesday
0.002835
VND RUB
352.76
RUB VND
15/08/2019
Thursday
0.002843
VND RUB
351.75
RUB VND
16/08/2019
Friday
0.002870
VND RUB
348.49
RUB VND
19/08/2019
Monday
0.002877
VND RUB
347.62
RUB VND
20/08/2019
Tuesday
0.002874
VND RUB
347.94
RUB VND
21/08/2019
Wednesday
0.002838
VND RUB
352.36
RUB VND
22/08/2019
Thursday
0.002834
VND RUB
352.80
RUB VND
23/08/2019
Friday
0.002843
VND RUB
351.68
RUB VND
26/08/2019
Monday
0.002846
VND RUB
351.35
RUB VND
27/08/2019
Tuesday
0.002865
VND RUB
348.99
RUB VND
28/08/2019
Wednesday
0.002869
VND RUB
348.59
RUB VND
29/08/2019
Thursday
0.002872
VND RUB
348.21
RUB VND
30/08/2019
Friday
0.002865
VND RUB
348.99
RUB VND
02/09/2019
Monday
0.002875
VND RUB
347.89
RUB VND
03/09/2019
Tuesday
0.002894
VND RUB
345.59
RUB VND
04/09/2019
Wednesday
0.002854
VND RUB
350.44
RUB VND
05/09/2019
Thursday
0.002841
VND RUB
351.96
RUB VND
06/09/2019
Friday
0.002837
VND RUB
352.44
RUB VND
09/09/2019
Monday
0.002831
VND RUB
353.19
RUB VND
10/09/2019
Tuesday
0.002821
VND RUB
354.49
RUB VND
11/09/2019
Wednesday
0.002816
VND RUB
355.13
RUB VND
12/09/2019
Thursday
0.002798
VND RUB
357.46
RUB VND
13/09/2019
Friday
0.002766
VND RUB
361.56
RUB VND
16/09/2019
Monday
0.002744
VND RUB
364.41
RUB VND
17/09/2019
Tuesday
0.002776
VND RUB
360.26
RUB VND
18/09/2019
Wednesday
0.002769
VND RUB
361.16
RUB VND
19/09/2019
Thursday
0.002747
VND RUB
364.08
RUB VND
20/09/2019
Friday
0.002747
VND RUB
363.99
RUB VND
23/09/2019
Monday
0.002758
VND RUB
362.52
RUB VND
24/09/2019
Tuesday
0.002754
VND RUB
363.13
RUB VND
25/09/2019
Wednesday
0.002764
VND RUB
361.85
RUB VND
26/09/2019
Thursday
0.002777
VND RUB
360.13
RUB VND
27/09/2019
Friday
0.002773
VND RUB
360.57
RUB VND
30/09/2019
Monday
0.002791
VND RUB
358.28
RUB VND
01/10/2019
Tuesday
0.002820
VND RUB
354.66
RUB VND
02/10/2019
Wednesday
0.002817
VND RUB
354.95
RUB VND
03/10/2019
Thursday
0.002819
VND RUB
354.75
RUB VND
04/10/2019
Friday
0.002782
VND RUB
359.45
RUB VND
07/10/2019
Monday
0.002799
VND RUB
357.23
RUB VND
08/10/2019
Tuesday
0.002803
VND RUB
356.73
RUB VND
09/10/2019
Wednesday
0.002796
VND RUB
357.66
RUB VND
10/10/2019
Thursday
0.002778
VND RUB
359.95
RUB VND
11/10/2019
Friday
0.002763
VND RUB
361.93
RUB VND
14/10/2019
Monday
0.002770
VND RUB
361.05
RUB VND
15/10/2019
Tuesday
0.002774
VND RUB
360.48
RUB VND
16/10/2019
Wednesday
0.002771
VND RUB
360.84
RUB VND
17/10/2019
Thursday
0.002756
VND RUB
362.90
RUB VND
18/10/2019
Friday
0.002761
VND RUB
362.18
RUB VND
21/10/2019
Monday
0.002743
VND RUB
364.57
RUB VND
22/10/2019
Tuesday
0.002739
VND RUB
365.09
RUB VND
23/10/2019
Wednesday
0.002756
VND RUB
362.89
RUB VND
24/10/2019
Thursday
0.002754
VND RUB
363.08
RUB VND
25/10/2019
Friday
0.002742
VND RUB
364.69
RUB VND
28/10/2019
Monday
0.002745
VND RUB
364.26
RUB VND
29/10/2019
Tuesday
0.002763
VND RUB
361.99
RUB VND
30/10/2019
Wednesday
0.002762
VND RUB
362.07
RUB VND
31/10/2019
Thursday
0.002762
VND RUB
362.09
RUB VND
01/11/2019
Friday
0.002736
VND RUB
365.44
RUB VND
04/11/2019
Monday
0.002726
VND RUB
366.90
RUB VND
05/11/2019
Tuesday
0.002728
VND RUB
366.54
RUB VND
06/11/2019
Wednesday
0.002750
VND RUB
363.64
RUB VND
07/11/2019
Thursday
0.002735
VND RUB
365.59
RUB VND
08/11/2019
Friday
0.002747
VND RUB
364.07
RUB VND
11/11/2019
Monday
0.002755
VND RUB
362.93
RUB VND
12/11/2019
Tuesday
0.002763
VND RUB
361.90
RUB VND
13/11/2019
Wednesday
0.002772
VND RUB
360.75
RUB VND
14/11/2019
Thursday
0.002764
VND RUB
361.73
RUB VND
15/11/2019
Friday
0.002753
VND RUB
363.27
RUB VND
18/11/2019
Monday
0.002756
VND RUB
362.89
RUB VND
19/11/2019
Tuesday
0.002753
VND RUB
363.27
RUB VND
20/11/2019
Wednesday
0.002756
VND RUB
362.90
RUB VND
21/11/2019
Thursday
0.002745
VND RUB
364.35
RUB VND
22/11/2019
Friday
0.002744
VND RUB
364.41
RUB VND
25/11/2019
Monday
0.002758
VND RUB
362.59
RUB VND
26/11/2019
Tuesday
0.002762
VND RUB
362.07
RUB VND
27/11/2019
Wednesday
0.002758
VND RUB
362.53
RUB VND
28/11/2019
Thursday
0.002762
VND RUB
362.03
RUB VND
29/11/2019
Friday
0.002780
VND RUB
359.71
RUB VND
02/12/2019
Monday
0.002789
VND RUB
358.53
RUB VND
03/12/2019
Tuesday
0.002776
VND RUB
360.23
RUB VND
04/12/2019
Wednesday
0.002761
VND RUB
362.16
RUB VND
05/12/2019
Thursday
0.002755
VND RUB
363.04
RUB VND
06/12/2019
Friday
0.002735
VND RUB
365.62
RUB VND
09/12/2019
Monday
0.002747
VND RUB
364.05
RUB VND
10/12/2019
Tuesday
0.002743
VND RUB
364.51
RUB VND
11/12/2019
Wednesday
0.002744
VND RUB
364.45
RUB VND
12/12/2019
Thursday
0.002704
VND RUB
369.87
RUB VND
13/12/2019
Friday
0.002704
VND RUB
369.81
RUB VND
16/12/2019
Monday
0.002692
VND RUB
371.48
RUB VND
17/12/2019
Tuesday
0.002691
VND RUB
371.55
RUB VND
18/12/2019
Wednesday
0.002701
VND RUB
370.28
RUB VND
19/12/2019
Thursday
0.002690
VND RUB
371.80
RUB VND
20/12/2019
Friday
0.002685
VND RUB
372.46
RUB VND
23/12/2019
Monday
0.002687
VND RUB
372.15
RUB VND
24/12/2019
Tuesday
0.002678
VND RUB
373.37
RUB VND
25/12/2019
Wednesday
0.002674
VND RUB
374.03
RUB VND
26/12/2019
Thursday
0.002690
VND RUB
371.69
RUB VND
27/12/2019
Friday
0.002684
VND RUB
372.56
RUB VND
30/12/2019
Monday
0.002677
VND RUB
373.51
RUB VND
31/12/2019
Tuesday
0.002680
VND RUB
373.16
RUB VND