Home / Vietnamese Dong / 2016 Rates

2016 Rates for the Vietnamese Dong and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Vietnamese Dong and the Russian Ruble. The chart shows the value of 1 Vietnamese Dong converted into Russian Rubles.
Vietnamese Dong in RUB
min = 0.002651 (29/12/2016) avg = 0.002996 max = 0.003664 (21/01/2016)
The table below shows historical exchange rates between the Vietnamese Dong and the Russian Ruble for 2016.
01/01/2016
Friday
0.003242
VND RUB
308.45
RUB VND
03/01/2016
Sunday
0.003277
VND RUB
305.12
RUB VND
04/01/2016
Monday
0.003215
VND RUB
311.09
RUB VND
05/01/2016
Tuesday
0.003258
VND RUB
306.91
RUB VND
06/01/2016
Wednesday
0.003337
VND RUB
299.71
RUB VND
07/01/2016
Thursday
0.003365
VND RUB
297.21
RUB VND
08/01/2016
Friday
0.003311
VND RUB
302.05
RUB VND
10/01/2016
Sunday
0.003309
VND RUB
302.22
RUB VND
11/01/2016
Monday
0.003389
VND RUB
295.09
RUB VND
12/01/2016
Tuesday
0.003437
VND RUB
290.96
RUB VND
13/01/2016
Wednesday
0.003435
VND RUB
291.08
RUB VND
14/01/2016
Thursday
0.003398
VND RUB
294.33
RUB VND
15/01/2016
Friday
0.003474
VND RUB
287.84
RUB VND
17/01/2016
Sunday
0.003447
VND RUB
290.11
RUB VND
18/01/2016
Monday
0.003545
VND RUB
282.12
RUB VND
19/01/2016
Tuesday
0.003518
VND RUB
284.26
RUB VND
20/01/2016
Wednesday
0.003639
VND RUB
274.78
RUB VND
21/01/2016
Thursday
0.003664
VND RUB
272.94
RUB VND
22/01/2016
Friday
0.003480
VND RUB
287.35
RUB VND
24/01/2016
Sunday
0.003480
VND RUB
287.34
RUB VND
25/01/2016
Monday
0.003589
VND RUB
278.66
RUB VND
26/01/2016
Tuesday
0.003541
VND RUB
282.39
RUB VND
27/01/2016
Wednesday
0.003504
VND RUB
285.37
RUB VND
28/01/2016
Thursday
0.003429
VND RUB
291.63
RUB VND
29/01/2016
Friday
0.003394
VND RUB
294.66
RUB VND
31/01/2016
Sunday
0.003391
VND RUB
294.89
RUB VND
01/02/2016
Monday
0.003497
VND RUB
285.99
RUB VND
02/02/2016
Tuesday
0.003565
VND RUB
280.49
RUB VND
03/02/2016
Wednesday
0.003495
VND RUB
286.12
RUB VND
04/02/2016
Thursday
0.003447
VND RUB
290.12
RUB VND
05/02/2016
Friday
0.003441
VND RUB
290.61
RUB VND
07/02/2016
Sunday
0.003458
VND RUB
289.17
RUB VND
08/02/2016
Monday
0.003516
VND RUB
284.45
RUB VND
09/02/2016
Tuesday
0.003604
VND RUB
277.50
RUB VND
10/02/2016
Wednesday
0.003521
VND RUB
284.00
RUB VND
11/02/2016
Thursday
0.003576
VND RUB
279.68
RUB VND
12/02/2016
Friday
0.003529
VND RUB
283.39
RUB VND
14/02/2016
Sunday
0.003457
VND RUB
289.30
RUB VND
15/02/2016
Monday
0.003434
VND RUB
291.22
RUB VND
16/02/2016
Tuesday
0.003463
VND RUB
288.73
RUB VND
17/02/2016
Wednesday
0.003342
VND RUB
299.20
RUB VND
18/02/2016
Thursday
0.003418
VND RUB
292.56
RUB VND
19/02/2016
Friday
0.003451
VND RUB
289.79
RUB VND
21/02/2016
Sunday
0.003455
VND RUB
289.46
RUB VND
22/02/2016
Monday
0.003353
VND RUB
298.26
RUB VND
23/02/2016
Tuesday
0.003397
VND RUB
294.41
RUB VND
24/02/2016
Wednesday
0.003417
VND RUB
292.69
RUB VND
25/02/2016
Thursday
0.003373
VND RUB
296.49
RUB VND
26/02/2016
Friday
0.003392
VND RUB
294.83
RUB VND
28/02/2016
Sunday
0.003396
VND RUB
294.43
RUB VND
29/02/2016
Monday
0.003376
VND RUB
296.20
RUB VND
01/03/2016
Tuesday
0.003280
VND RUB
304.85
RUB VND
02/03/2016
Wednesday
0.003309
VND RUB
302.20
RUB VND
03/03/2016
Thursday
0.003306
VND RUB
302.52
RUB VND
04/03/2016
Friday
0.003230
VND RUB
309.61
RUB VND
06/03/2016
Sunday
0.003234
VND RUB
309.20
RUB VND
07/03/2016
Monday
0.003220
VND RUB
310.52
RUB VND
08/03/2016
Tuesday
0.003273
VND RUB
305.56
RUB VND
09/03/2016
Wednesday
0.003186
VND RUB
313.89
RUB VND
10/03/2016
Thursday
0.003228
VND RUB
309.80
RUB VND
11/03/2016
Friday
0.003153
VND RUB
317.21
RUB VND
13/03/2016
Sunday
0.003156
VND RUB
316.85
RUB VND
14/03/2016
Monday
0.003145
VND RUB
317.93
RUB VND
15/03/2016
Tuesday
0.003186
VND RUB
313.85
RUB VND
16/03/2016
Wednesday
0.003145
VND RUB
317.94
RUB VND
17/03/2016
Thursday
0.003053
VND RUB
327.58
RUB VND
18/03/2016
Friday
0.003038
VND RUB
329.13
RUB VND
20/03/2016
Sunday
0.003040
VND RUB
328.97
RUB VND
21/03/2016
Monday
0.003044
VND RUB
328.48
RUB VND
22/03/2016
Tuesday
0.003025
VND RUB
330.60
RUB VND
23/03/2016
Wednesday
0.003071
VND RUB
325.58
RUB VND
24/03/2016
Thursday
0.003087
VND RUB
323.92
RUB VND
25/03/2016
Friday
0.003073
VND RUB
325.45
RUB VND
27/03/2016
Sunday
0.003073
VND RUB
325.43
RUB VND
28/03/2016
Monday
0.003079
VND RUB
324.77
RUB VND
29/03/2016
Tuesday
0.003087
VND RUB
323.92
RUB VND
30/03/2016
Wednesday
0.003055
VND RUB
327.32
RUB VND
31/03/2016
Thursday
0.002997
VND RUB
333.69
RUB VND
01/04/2016
Friday
0.003030
VND RUB
330.07
RUB VND
03/04/2016
Sunday
0.003022
VND RUB
330.93
RUB VND
04/04/2016
Monday
0.003090
VND RUB
323.66
RUB VND
05/04/2016
Tuesday
0.003064
VND RUB
326.37
RUB VND
06/04/2016
Wednesday
0.003043
VND RUB
328.60
RUB VND
07/04/2016
Thursday
0.003036
VND RUB
329.38
RUB VND
08/04/2016
Friday
0.003018
VND RUB
331.35
RUB VND
10/04/2016
Sunday
0.003022
VND RUB
330.91
RUB VND
11/04/2016
Monday
0.002994
VND RUB
333.95
RUB VND
12/04/2016
Tuesday
0.002927
VND RUB
341.61
RUB VND
13/04/2016
Wednesday
0.002959
VND RUB
337.92
RUB VND
14/04/2016
Thursday
0.002959
VND RUB
337.97
RUB VND
15/04/2016
Friday
0.002985
VND RUB
334.96
RUB VND
17/04/2016
Sunday
0.002982
VND RUB
335.31
RUB VND
18/04/2016
Monday
0.002979
VND RUB
335.66
RUB VND
19/04/2016
Tuesday
0.002945
VND RUB
339.59
RUB VND
20/04/2016
Wednesday
0.002914
VND RUB
343.13
RUB VND
21/04/2016
Thursday
0.002987
VND RUB
334.74
RUB VND
22/04/2016
Friday
0.003003
VND RUB
332.98
RUB VND
24/04/2016
Sunday
0.003015
VND RUB
331.70
RUB VND
25/04/2016
Monday
0.002987
VND RUB
334.78
RUB VND
26/04/2016
Tuesday
0.002928
VND RUB
341.49
RUB VND
27/04/2016
Wednesday
0.002922
VND RUB
342.23
RUB VND
28/04/2016
Thursday
0.002914
VND RUB
343.15
RUB VND
29/04/2016
Friday
0.002917
VND RUB
342.82
RUB VND
01/05/2016
Sunday
0.002941
VND RUB
339.99
RUB VND
02/05/2016
Monday
0.002926
VND RUB
341.80
RUB VND
03/05/2016
Tuesday
0.002974
VND RUB
336.30
RUB VND
04/05/2016
Wednesday
0.002996
VND RUB
333.82
RUB VND
05/05/2016
Thursday
0.002953
VND RUB
338.65
RUB VND
06/05/2016
Friday
0.002956
VND RUB
338.35
RUB VND
08/05/2016
Sunday
0.002958
VND RUB
338.01
RUB VND
09/05/2016
Monday
0.002986
VND RUB
334.87
RUB VND
10/05/2016
Tuesday
0.002970
VND RUB
336.69
RUB VND
11/05/2016
Wednesday
0.002917
VND RUB
342.84
RUB VND
12/05/2016
Thursday
0.002910
VND RUB
343.63
RUB VND
13/05/2016
Friday
0.002937
VND RUB
340.51
RUB VND
15/05/2016
Sunday
0.002917
VND RUB
342.86
RUB VND
16/05/2016
Monday
0.002920
VND RUB
342.47
RUB VND
17/05/2016
Tuesday
0.002907
VND RUB
344.05
RUB VND
18/05/2016
Wednesday
0.002972
VND RUB
336.46
RUB VND
19/05/2016
Thursday
0.002991
VND RUB
334.29
RUB VND
20/05/2016
Friday
0.002993
VND RUB
334.13
RUB VND
22/05/2016
Sunday
0.002992
VND RUB
334.25
RUB VND
23/05/2016
Monday
0.003016
VND RUB
331.54
RUB VND
24/05/2016
Tuesday
0.002968
VND RUB
336.95
RUB VND
25/05/2016
Wednesday
0.002931
VND RUB
341.23
RUB VND
26/05/2016
Thursday
0.002945
VND RUB
339.57
RUB VND
27/05/2016
Friday
0.002941
VND RUB
340.00
RUB VND
29/05/2016
Sunday
0.002950
VND RUB
338.94
RUB VND
30/05/2016
Monday
0.002915
VND RUB
343.02
RUB VND
31/05/2016
Tuesday
0.002980
VND RUB
335.60
RUB VND
01/06/2016
Wednesday
0.002991
VND RUB
334.31
RUB VND
02/06/2016
Thursday
0.002984
VND RUB
335.13
RUB VND
03/06/2016
Friday
0.002925
VND RUB
341.84
RUB VND
05/06/2016
Sunday
0.002925
VND RUB
341.88
RUB VND
06/06/2016
Monday
0.002918
VND RUB
342.68
RUB VND
07/06/2016
Tuesday
0.002895
VND RUB
345.44
RUB VND
08/06/2016
Wednesday
0.002851
VND RUB
350.74
RUB VND
09/06/2016
Thursday
0.002879
VND RUB
347.31
RUB VND
10/06/2016
Friday
0.002927
VND RUB
341.69
RUB VND
12/06/2016
Sunday
0.002927
VND RUB
341.61
RUB VND
13/06/2016
Monday
0.002945
VND RUB
339.54
RUB VND
14/06/2016
Tuesday
0.002953
VND RUB
338.62
RUB VND
15/06/2016
Wednesday
0.002936
VND RUB
340.59
RUB VND
16/06/2016
Thursday
0.002946
VND RUB
339.47
RUB VND
17/06/2016
Friday
0.002903
VND RUB
344.46
RUB VND
19/06/2016
Sunday
0.002909
VND RUB
343.75
RUB VND
20/06/2016
Monday
0.002876
VND RUB
347.69
RUB VND
21/06/2016
Tuesday
0.002863
VND RUB
349.24
RUB VND
22/06/2016
Wednesday
0.002899
VND RUB
345.00
RUB VND
23/06/2016
Thursday
0.002861
VND RUB
349.52
RUB VND
24/06/2016
Friday
0.002898
VND RUB
345.02
RUB VND
26/06/2016
Sunday
0.002960
VND RUB
337.80
RUB VND
27/06/2016
Monday
0.002932
VND RUB
341.06
RUB VND
28/06/2016
Tuesday
0.002875
VND RUB
347.79
RUB VND
29/06/2016
Wednesday
0.002860
VND RUB
349.67
RUB VND
30/06/2016
Thursday
0.002885
VND RUB
346.61
RUB VND
01/07/2016
Friday
0.002861
VND RUB
349.54
RUB VND
03/07/2016
Sunday
0.002869
VND RUB
348.59
RUB VND
04/07/2016
Monday
0.002871
VND RUB
348.37
RUB VND
05/07/2016
Tuesday
0.002885
VND RUB
346.62
RUB VND
06/07/2016
Wednesday
0.002888
VND RUB
346.26
RUB VND
07/07/2016
Thursday
0.002896
VND RUB
345.36
RUB VND
08/07/2016
Friday
0.002863
VND RUB
349.26
RUB VND
10/07/2016
Sunday
0.002864
VND RUB
349.14
RUB VND
11/07/2016
Monday
0.002883
VND RUB
346.82
RUB VND
12/07/2016
Tuesday
0.002866
VND RUB
348.93
RUB VND
13/07/2016
Wednesday
0.002867
VND RUB
348.76
RUB VND
14/07/2016
Thursday
0.002823
VND RUB
354.29
RUB VND
15/07/2016
Friday
0.002848
VND RUB
351.14
RUB VND
17/07/2016
Sunday
0.002869
VND RUB
348.58
RUB VND
18/07/2016
Monday
0.002816
VND RUB
355.15
RUB VND
19/07/2016
Tuesday
0.002848
VND RUB
351.10
RUB VND
20/07/2016
Wednesday
0.002862
VND RUB
349.41
RUB VND
21/07/2016
Thursday
0.002886
VND RUB
346.50
RUB VND
22/07/2016
Friday
0.002908
VND RUB
343.82
RUB VND
24/07/2016
Sunday
0.002897
VND RUB
345.14
RUB VND
25/07/2016
Monday
0.002935
VND RUB
340.75
RUB VND
26/07/2016
Tuesday
0.002952
VND RUB
338.73
RUB VND
27/07/2016
Wednesday
0.002947
VND RUB
339.38
RUB VND
28/07/2016
Thursday
0.002993
VND RUB
334.10
RUB VND
29/07/2016
Friday
0.002962
VND RUB
337.61
RUB VND
31/07/2016
Sunday
0.002945
VND RUB
339.59
RUB VND
01/08/2016
Monday
0.003007
VND RUB
332.57
RUB VND
02/08/2016
Tuesday
0.002996
VND RUB
333.80
RUB VND
03/08/2016
Wednesday
0.002970
VND RUB
336.73
RUB VND
04/08/2016
Thursday
0.002946
VND RUB
339.43
RUB VND
05/08/2016
Friday
0.002936
VND RUB
340.61
RUB VND
07/08/2016
Sunday
0.002939
VND RUB
340.27
RUB VND
08/08/2016
Monday
0.002898
VND RUB
345.09
RUB VND
09/08/2016
Tuesday
0.002906
VND RUB
344.16
RUB VND
10/08/2016
Wednesday
0.002910
VND RUB
343.70
RUB VND
11/08/2016
Thursday
0.002883
VND RUB
346.81
RUB VND
12/08/2016
Friday
0.002906
VND RUB
344.13
RUB VND
14/08/2016
Sunday
0.002910
VND RUB
343.63
RUB VND
15/08/2016
Monday
0.002873
VND RUB
348.06
RUB VND
16/08/2016
Tuesday
0.002865
VND RUB
349.10
RUB VND
17/08/2016
Wednesday
0.002864
VND RUB
349.17
RUB VND
18/08/2016
Thursday
0.002854
VND RUB
350.36
RUB VND
19/08/2016
Friday
0.002867
VND RUB
348.82
RUB VND
21/08/2016
Sunday
0.002865
VND RUB
349.10
RUB VND
22/08/2016
Monday
0.002907
VND RUB
344.02
RUB VND
23/08/2016
Tuesday
0.002893
VND RUB
345.62
RUB VND
24/08/2016
Wednesday
0.002922
VND RUB
342.21
RUB VND
25/08/2016
Thursday
0.002920
VND RUB
342.44
RUB VND
26/08/2016
Friday
0.002901
VND RUB
344.70
RUB VND
28/08/2016
Sunday
0.002900
VND RUB
344.88
RUB VND
29/08/2016
Monday
0.002886
VND RUB
346.51
RUB VND
30/08/2016
Tuesday
0.002930
VND RUB
341.34
RUB VND
31/08/2016
Wednesday
0.002931
VND RUB
341.13
RUB VND
01/09/2016
Thursday
0.002961
VND RUB
337.76
RUB VND
02/09/2016
Friday
0.002930
VND RUB
341.27
RUB VND
04/09/2016
Sunday
0.002922
VND RUB
342.22
RUB VND
05/09/2016
Monday
0.002915
VND RUB
343.06
RUB VND
06/09/2016
Tuesday
0.002892
VND RUB
345.81
RUB VND
07/09/2016
Wednesday
0.002880
VND RUB
347.25
RUB VND
08/09/2016
Thursday
0.002873
VND RUB
348.02
RUB VND
09/09/2016
Friday
0.002904
VND RUB
344.36
RUB VND
11/09/2016
Sunday
0.002898
VND RUB
345.12
RUB VND
12/09/2016
Monday
0.002903
VND RUB
344.48
RUB VND
13/09/2016
Tuesday
0.002937
VND RUB
340.49
RUB VND
14/09/2016
Wednesday
0.002923
VND RUB
342.14
RUB VND
15/09/2016
Thursday
0.002898
VND RUB
345.10
RUB VND
16/09/2016
Friday
0.002921
VND RUB
342.30
RUB VND
18/09/2016
Sunday
0.002927
VND RUB
341.63
RUB VND
19/09/2016
Monday
0.002897
VND RUB
345.15
RUB VND
20/09/2016
Tuesday
0.002904
VND RUB
344.32
RUB VND
21/09/2016
Wednesday
0.002862
VND RUB
349.38
RUB VND
22/09/2016
Thursday
0.002854
VND RUB
350.35
RUB VND
23/09/2016
Friday
0.002873
VND RUB
348.03
RUB VND
25/09/2016
Sunday
0.002872
VND RUB
348.19
RUB VND
26/09/2016
Monday
0.002879
VND RUB
347.34
RUB VND
27/09/2016
Tuesday
0.002856
VND RUB
350.19
RUB VND
28/09/2016
Wednesday
0.002827
VND RUB
353.74
RUB VND
29/09/2016
Thursday
0.002828
VND RUB
353.66
RUB VND
30/09/2016
Friday
0.002820
VND RUB
354.61
RUB VND
02/10/2016
Sunday
0.002800
VND RUB
357.10
RUB VND
03/10/2016
Monday
0.002794
VND RUB
357.87
RUB VND
04/10/2016
Tuesday
0.002813
VND RUB
355.53
RUB VND
05/10/2016
Wednesday
0.002793
VND RUB
357.98
RUB VND
06/10/2016
Thursday
0.002785
VND RUB
359.03
RUB VND
07/10/2016
Friday
0.002790
VND RUB
358.46
RUB VND
09/10/2016
Sunday
0.002804
VND RUB
356.60
RUB VND
10/10/2016
Monday
0.002783
VND RUB
359.35
RUB VND
11/10/2016
Tuesday
0.002811
VND RUB
355.76
RUB VND
12/10/2016
Wednesday
0.002825
VND RUB
353.99
RUB VND
13/10/2016
Thursday
0.002825
VND RUB
353.93
RUB VND
14/10/2016
Friday
0.002821
VND RUB
354.53
RUB VND
16/10/2016
Sunday
0.002822
VND RUB
354.42
RUB VND
17/10/2016
Monday
0.002830
VND RUB
353.35
RUB VND
18/10/2016
Tuesday
0.002807
VND RUB
356.21
RUB VND
19/10/2016
Wednesday
0.002793
VND RUB
358.09
RUB VND
20/10/2016
Thursday
0.002800
VND RUB
357.18
RUB VND
21/10/2016
Friday
0.002794
VND RUB
357.88
RUB VND
23/10/2016
Sunday
0.002791
VND RUB
358.31
RUB VND
24/10/2016
Monday
0.002787
VND RUB
358.80
RUB VND
25/10/2016
Tuesday
0.002785
VND RUB
359.03
RUB VND
26/10/2016
Wednesday
0.002815
VND RUB
355.21
RUB VND
27/10/2016
Thursday
0.002808
VND RUB
356.15
RUB VND
28/10/2016
Friday
0.002818
VND RUB
354.85
RUB VND
30/10/2016
Sunday
0.002836
VND RUB
352.58
RUB VND
31/10/2016
Monday
0.002839
VND RUB
352.25
RUB VND
01/11/2016
Tuesday
0.002837
VND RUB
352.53
RUB VND
02/11/2016
Wednesday
0.002844
VND RUB
351.58
RUB VND
03/11/2016
Thursday
0.002850
VND RUB
350.90
RUB VND
04/11/2016
Friday
0.002891
VND RUB
345.89
RUB VND
06/11/2016
Sunday
0.002897
VND RUB
345.20
RUB VND
07/11/2016
Monday
0.002854
VND RUB
350.43
RUB VND
08/11/2016
Tuesday
0.002855
VND RUB
350.20
RUB VND
09/11/2016
Wednesday
0.002850
VND RUB
350.87
RUB VND
10/11/2016
Thursday
0.002937
VND RUB
340.44
RUB VND
11/11/2016
Friday
0.002946
VND RUB
339.42
RUB VND
13/11/2016
Sunday
0.002944
VND RUB
339.67
RUB VND
14/11/2016
Monday
0.002960
VND RUB
337.88
RUB VND
15/11/2016
Tuesday
0.002885
VND RUB
346.60
RUB VND
16/11/2016
Wednesday
0.002884
VND RUB
346.74
RUB VND
17/11/2016
Thursday
0.002895
VND RUB
345.45
RUB VND
18/11/2016
Friday
0.002884
VND RUB
346.73
RUB VND
20/11/2016
Sunday
0.002899
VND RUB
344.93
RUB VND
21/11/2016
Monday
0.002836
VND RUB
352.59
RUB VND
22/11/2016
Tuesday
0.002827
VND RUB
353.77
RUB VND
23/11/2016
Wednesday
0.002842
VND RUB
351.92
RUB VND
24/11/2016
Thursday
0.002837
VND RUB
352.45
RUB VND
25/11/2016
Friday
0.002855
VND RUB
350.23
RUB VND
27/11/2016
Sunday
0.002856
VND RUB
350.18
RUB VND
28/11/2016
Monday
0.002855
VND RUB
350.29
RUB VND
29/11/2016
Tuesday
0.002874
VND RUB
347.93
RUB VND
30/11/2016
Wednesday
0.002829
VND RUB
353.47
RUB VND
01/12/2016
Thursday
0.002818
VND RUB
354.82
RUB VND
02/12/2016
Friday
0.002818
VND RUB
354.91
RUB VND
04/12/2016
Sunday
0.002836
VND RUB
352.64
RUB VND
05/12/2016
Monday
0.002809
VND RUB
355.94
RUB VND
06/12/2016
Tuesday
0.002810
VND RUB
355.92
RUB VND
07/12/2016
Wednesday
0.002789
VND RUB
358.56
RUB VND
08/12/2016
Thursday
0.002818
VND RUB
354.88
RUB VND
09/12/2016
Friday
0.002765
VND RUB
361.66
RUB VND
11/12/2016
Sunday
0.002762
VND RUB
362.02
RUB VND
12/12/2016
Monday
0.002692
VND RUB
371.47
RUB VND
13/12/2016
Tuesday
0.002675
VND RUB
373.78
RUB VND
14/12/2016
Wednesday
0.002733
VND RUB
365.84
RUB VND
15/12/2016
Thursday
0.002716
VND RUB
368.16
RUB VND
16/12/2016
Friday
0.002729
VND RUB
366.43
RUB VND
18/12/2016
Sunday
0.002728
VND RUB
366.58
RUB VND
19/12/2016
Monday
0.002720
VND RUB
367.63
RUB VND
20/12/2016
Tuesday
0.002699
VND RUB
370.46
RUB VND
21/12/2016
Wednesday
0.002690
VND RUB
371.76
RUB VND
22/12/2016
Thursday
0.002680
VND RUB
373.16
RUB VND
23/12/2016
Friday
0.002684
VND RUB
372.59
RUB VND
25/12/2016
Sunday
0.002687
VND RUB
372.16
RUB VND
26/12/2016
Monday
0.002670
VND RUB
374.56
RUB VND
27/12/2016
Tuesday
0.002664
VND RUB
375.38
RUB VND
28/12/2016
Wednesday
0.002658
VND RUB
376.29
RUB VND
29/12/2016
Thursday
0.002651
VND RUB
377.25
RUB VND
30/12/2016
Friday
0.002705
VND RUB
369.66
RUB VND