Home / Tunisian Dinar / 2015 Rates

2015 Rates for the Tunisian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Tunisian Dinar and the Russian Ruble. The chart shows the value of 1 Tunisian Dinar converted into Russian Rubles.
Tunisian Dinar in RUB
min = 25.251 (15/04/2015) avg = 31.265 max = 37.166 (24/08/2015)
The table below shows historical exchange rates between the Tunisian Dinar and the Russian Ruble for 2015.
01/01/2015
Thursday
32.541
TND RUB
0.03073
RUB TND
02/01/2015
Friday
31.221
TND RUB
0.03203
RUB TND
03/01/2015
Saturday
31.285
TND RUB
0.03196
RUB TND
04/01/2015
Sunday
31.158
TND RUB
0.03209
RUB TND
05/01/2015
Monday
31.918
TND RUB
0.03133
RUB TND
06/01/2015
Tuesday
33.182
TND RUB
0.03014
RUB TND
07/01/2015
Wednesday
33.269
TND RUB
0.03006
RUB TND
08/01/2015
Thursday
31.896
TND RUB
0.03135
RUB TND
09/01/2015
Friday
32.644
TND RUB
0.03063
RUB TND
10/01/2015
Saturday
32.570
TND RUB
0.03070
RUB TND
11/01/2015
Sunday
32.769
TND RUB
0.03052
RUB TND
12/01/2015
Monday
33.310
TND RUB
0.03002
RUB TND
13/01/2015
Tuesday
34.671
TND RUB
0.02884
RUB TND
14/01/2015
Wednesday
35.071
TND RUB
0.02851
RUB TND
15/01/2015
Thursday
34.086
TND RUB
0.02934
RUB TND
16/01/2015
Friday
33.883
TND RUB
0.02951
RUB TND
17/01/2015
Saturday
34.100
TND RUB
0.02933
RUB TND
18/01/2015
Sunday
34.066
TND RUB
0.02935
RUB TND
19/01/2015
Monday
33.922
TND RUB
0.02948
RUB TND
20/01/2015
Tuesday
34.093
TND RUB
0.02933
RUB TND
21/01/2015
Wednesday
34.079
TND RUB
0.02934
RUB TND
22/01/2015
Thursday
33.354
TND RUB
0.02998
RUB TND
23/01/2015
Friday
32.638
TND RUB
0.03064
RUB TND
24/01/2015
Saturday
32.853
TND RUB
0.03044
RUB TND
25/01/2015
Sunday
32.784
TND RUB
0.03050
RUB TND
26/01/2015
Monday
34.219
TND RUB
0.02922
RUB TND
27/01/2015
Tuesday
34.613
TND RUB
0.02889
RUB TND
28/01/2015
Wednesday
35.135
TND RUB
0.02846
RUB TND
29/01/2015
Thursday
35.740
TND RUB
0.02798
RUB TND
30/01/2015
Friday
36.343
TND RUB
0.02752
RUB TND
31/01/2015
Saturday
36.031
TND RUB
0.02775
RUB TND
01/02/2015
Sunday
36.062
TND RUB
0.02773
RUB TND
02/02/2015
Monday
35.372
TND RUB
0.02827
RUB TND
03/02/2015
Tuesday
34.505
TND RUB
0.02898
RUB TND
04/02/2015
Wednesday
35.063
TND RUB
0.02852
RUB TND
05/02/2015
Thursday
34.662
TND RUB
0.02885
RUB TND
06/02/2015
Friday
34.732
TND RUB
0.02879
RUB TND
07/02/2015
Saturday
34.486
TND RUB
0.02900
RUB TND
08/02/2015
Sunday
34.467
TND RUB
0.02901
RUB TND
09/02/2015
Monday
33.887
TND RUB
0.02951
RUB TND
10/02/2015
Tuesday
34.288
TND RUB
0.02916
RUB TND
11/02/2015
Wednesday
34.178
TND RUB
0.02926
RUB TND
12/02/2015
Thursday
34.161
TND RUB
0.02927
RUB TND
13/02/2015
Friday
32.890
TND RUB
0.03040
RUB TND
14/02/2015
Saturday
32.959
TND RUB
0.03034
RUB TND
15/02/2015
Sunday
32.948
TND RUB
0.03035
RUB TND
16/02/2015
Monday
32.743
TND RUB
0.03054
RUB TND
17/02/2015
Tuesday
32.608
TND RUB
0.03067
RUB TND
18/02/2015
Wednesday
31.896
TND RUB
0.03135
RUB TND
19/02/2015
Thursday
32.163
TND RUB
0.03109
RUB TND
20/02/2015
Friday
32.057
TND RUB
0.03119
RUB TND
21/02/2015
Saturday
32.117
TND RUB
0.03114
RUB TND
22/02/2015
Sunday
32.011
TND RUB
0.03124
RUB TND
23/02/2015
Monday
32.683
TND RUB
0.03060
RUB TND
24/02/2015
Tuesday
32.477
TND RUB
0.03079
RUB TND
25/02/2015
Wednesday
32.076
TND RUB
0.03118
RUB TND
26/02/2015
Thursday
31.353
TND RUB
0.03190
RUB TND
27/02/2015
Friday
31.774
TND RUB
0.03147
RUB TND
28/02/2015
Saturday
31.680
TND RUB
0.03157
RUB TND
01/03/2015
Sunday
31.534
TND RUB
0.03171
RUB TND
02/03/2015
Monday
31.975
TND RUB
0.03127
RUB TND
03/03/2015
Tuesday
31.807
TND RUB
0.03144
RUB TND
04/03/2015
Wednesday
31.672
TND RUB
0.03157
RUB TND
05/03/2015
Thursday
30.919
TND RUB
0.03234
RUB TND
06/03/2015
Friday
30.549
TND RUB
0.03273
RUB TND
07/03/2015
Saturday
30.460
TND RUB
0.03283
RUB TND
09/03/2015
Monday
30.449
TND RUB
0.03284
RUB TND
10/03/2015
Tuesday
31.295
TND RUB
0.03195
RUB TND
11/03/2015
Wednesday
30.957
TND RUB
0.03230
RUB TND
12/03/2015
Thursday
30.709
TND RUB
0.03256
RUB TND
13/03/2015
Friday
31.276
TND RUB
0.03197
RUB TND
14/03/2015
Saturday
31.323
TND RUB
0.03193
RUB TND
16/03/2015
Monday
31.853
TND RUB
0.03139
RUB TND
17/03/2015
Tuesday
31.425
TND RUB
0.03182
RUB TND
18/03/2015
Wednesday
31.073
TND RUB
0.03218
RUB TND
19/03/2015
Thursday
30.591
TND RUB
0.03269
RUB TND
20/03/2015
Friday
30.523
TND RUB
0.03276
RUB TND
21/03/2015
Saturday
30.583
TND RUB
0.03270
RUB TND
23/03/2015
Monday
30.309
TND RUB
0.03299
RUB TND
24/03/2015
Tuesday
29.795
TND RUB
0.03356
RUB TND
25/03/2015
Wednesday
29.564
TND RUB
0.03382
RUB TND
26/03/2015
Thursday
29.447
TND RUB
0.03396
RUB TND
27/03/2015
Friday
29.838
TND RUB
0.03351
RUB TND
29/03/2015
Sunday
29.785
TND RUB
0.03357
RUB TND
30/03/2015
Monday
29.515
TND RUB
0.03388
RUB TND
31/03/2015
Tuesday
29.705
TND RUB
0.03366
RUB TND
01/04/2015
Wednesday
29.435
TND RUB
0.03397
RUB TND
02/04/2015
Thursday
29.072
TND RUB
0.03440
RUB TND
03/04/2015
Friday
29.344
TND RUB
0.03408
RUB TND
05/04/2015
Sunday
29.331
TND RUB
0.03409
RUB TND
06/04/2015
Monday
28.588
TND RUB
0.03498
RUB TND
07/04/2015
Tuesday
28.135
TND RUB
0.03554
RUB TND
08/04/2015
Wednesday
27.392
TND RUB
0.03651
RUB TND
09/04/2015
Thursday
26.405
TND RUB
0.03787
RUB TND
10/04/2015
Friday
27.093
TND RUB
0.03691
RUB TND
12/04/2015
Sunday
27.001
TND RUB
0.03704
RUB TND
13/04/2015
Monday
26.245
TND RUB
0.03810
RUB TND
14/04/2015
Tuesday
25.925
TND RUB
0.03857
RUB TND
15/04/2015
Wednesday
25.251
TND RUB
0.03960
RUB TND
16/04/2015
Thursday
25.351
TND RUB
0.03945
RUB TND
17/04/2015
Friday
26.416
TND RUB
0.03786
RUB TND
19/04/2015
Sunday
26.417
TND RUB
0.03785
RUB TND
20/04/2015
Monday
27.268
TND RUB
0.03667
RUB TND
21/04/2015
Tuesday
27.467
TND RUB
0.03641
RUB TND
22/04/2015
Wednesday
26.594
TND RUB
0.03760
RUB TND
23/04/2015
Thursday
26.159
TND RUB
0.03823
RUB TND
24/04/2015
Friday
26.100
TND RUB
0.03831
RUB TND
26/04/2015
Sunday
26.203
TND RUB
0.03816
RUB TND
27/04/2015
Monday
26.714
TND RUB
0.03743
RUB TND
28/04/2015
Tuesday
26.688
TND RUB
0.03747
RUB TND
29/04/2015
Wednesday
26.543
TND RUB
0.03767
RUB TND
30/04/2015
Thursday
27.056
TND RUB
0.03696
RUB TND
01/05/2015
Friday
26.854
TND RUB
0.03724
RUB TND
03/05/2015
Sunday
27.233
TND RUB
0.03672
RUB TND
04/05/2015
Monday
27.075
TND RUB
0.03693
RUB TND
05/05/2015
Tuesday
26.393
TND RUB
0.03789
RUB TND
06/05/2015
Wednesday
26.822
TND RUB
0.03728
RUB TND
07/05/2015
Thursday
26.229
TND RUB
0.03813
RUB TND
08/05/2015
Friday
26.624
TND RUB
0.03756
RUB TND
10/05/2015
Sunday
26.608
TND RUB
0.03758
RUB TND
11/05/2015
Monday
26.530
TND RUB
0.03769
RUB TND
12/05/2015
Tuesday
25.967
TND RUB
0.03851
RUB TND
13/05/2015
Wednesday
25.780
TND RUB
0.03879
RUB TND
14/05/2015
Thursday
26.146
TND RUB
0.03825
RUB TND
15/05/2015
Friday
25.980
TND RUB
0.03849
RUB TND
17/05/2015
Sunday
25.988
TND RUB
0.03848
RUB TND
18/05/2015
Monday
25.552
TND RUB
0.03914
RUB TND
19/05/2015
Tuesday
25.509
TND RUB
0.03920
RUB TND
20/05/2015
Wednesday
25.505
TND RUB
0.03921
RUB TND
21/05/2015
Thursday
25.687
TND RUB
0.03893
RUB TND
22/05/2015
Friday
25.561
TND RUB
0.03912
RUB TND
24/05/2015
Sunday
25.528
TND RUB
0.03917
RUB TND
25/05/2015
Monday
25.517
TND RUB
0.03919
RUB TND
26/05/2015
Tuesday
25.872
TND RUB
0.03865
RUB TND
27/05/2015
Wednesday
26.219
TND RUB
0.03814
RUB TND
28/05/2015
Thursday
26.819
TND RUB
0.03729
RUB TND
29/05/2015
Friday
26.688
TND RUB
0.03747
RUB TND
31/05/2015
Sunday
26.682
TND RUB
0.03748
RUB TND
01/06/2015
Monday
27.173
TND RUB
0.03680
RUB TND
02/06/2015
Tuesday
27.206
TND RUB
0.03676
RUB TND
03/06/2015
Wednesday
28.188
TND RUB
0.03548
RUB TND
04/06/2015
Thursday
28.987
TND RUB
0.03450
RUB TND
05/06/2015
Friday
28.926
TND RUB
0.03457
RUB TND
07/06/2015
Sunday
28.922
TND RUB
0.03458
RUB TND
08/06/2015
Monday
28.934
TND RUB
0.03456
RUB TND
09/06/2015
Tuesday
28.705
TND RUB
0.03484
RUB TND
10/06/2015
Wednesday
28.072
TND RUB
0.03562
RUB TND
11/06/2015
Thursday
28.242
TND RUB
0.03541
RUB TND
12/06/2015
Friday
28.559
TND RUB
0.03502
RUB TND
14/06/2015
Sunday
28.508
TND RUB
0.03508
RUB TND
15/06/2015
Monday
28.502
TND RUB
0.03508
RUB TND
16/06/2015
Tuesday
27.700
TND RUB
0.03610
RUB TND
17/06/2015
Wednesday
27.824
TND RUB
0.03594
RUB TND
18/06/2015
Thursday
27.795
TND RUB
0.03598
RUB TND
19/06/2015
Friday
28.033
TND RUB
0.03567
RUB TND
21/06/2015
Sunday
27.797
TND RUB
0.03597
RUB TND
22/06/2015
Monday
27.884
TND RUB
0.03586
RUB TND
23/06/2015
Tuesday
27.645
TND RUB
0.03617
RUB TND
24/06/2015
Wednesday
28.028
TND RUB
0.03568
RUB TND
25/06/2015
Thursday
28.208
TND RUB
0.03545
RUB TND
26/06/2015
Friday
28.120
TND RUB
0.03556
RUB TND
28/06/2015
Sunday
28.019
TND RUB
0.03569
RUB TND
29/06/2015
Monday
28.776
TND RUB
0.03475
RUB TND
30/06/2015
Tuesday
28.332
TND RUB
0.03530
RUB TND
01/07/2015
Wednesday
28.460
TND RUB
0.03514
RUB TND
02/07/2015
Thursday
28.335
TND RUB
0.03529
RUB TND
03/07/2015
Friday
28.649
TND RUB
0.03491
RUB TND
05/07/2015
Sunday
28.607
TND RUB
0.03496
RUB TND
06/07/2015
Monday
28.935
TND RUB
0.03456
RUB TND
07/07/2015
Tuesday
28.717
TND RUB
0.03482
RUB TND
08/07/2015
Wednesday
29.260
TND RUB
0.03418
RUB TND
09/07/2015
Thursday
29.043
TND RUB
0.03443
RUB TND
10/07/2015
Friday
28.921
TND RUB
0.03458
RUB TND
12/07/2015
Sunday
28.927
TND RUB
0.03457
RUB TND
13/07/2015
Monday
28.761
TND RUB
0.03477
RUB TND
14/07/2015
Tuesday
28.780
TND RUB
0.03475
RUB TND
15/07/2015
Wednesday
28.930
TND RUB
0.03457
RUB TND
16/07/2015
Thursday
28.791
TND RUB
0.03473
RUB TND
17/07/2015
Friday
28.696
TND RUB
0.03485
RUB TND
19/07/2015
Sunday
28.686
TND RUB
0.03486
RUB TND
20/07/2015
Monday
28.830
TND RUB
0.03469
RUB TND
21/07/2015
Tuesday
28.893
TND RUB
0.03461
RUB TND
22/07/2015
Wednesday
29.083
TND RUB
0.03438
RUB TND
23/07/2015
Thursday
29.516
TND RUB
0.03388
RUB TND
24/07/2015
Friday
29.674
TND RUB
0.03370
RUB TND
26/07/2015
Sunday
29.683
TND RUB
0.03369
RUB TND
27/07/2015
Monday
30.500
TND RUB
0.03279
RUB TND
28/07/2015
Tuesday
30.569
TND RUB
0.03271
RUB TND
29/07/2015
Wednesday
29.729
TND RUB
0.03364
RUB TND
30/07/2015
Thursday
30.511
TND RUB
0.03277
RUB TND
31/07/2015
Friday
31.346
TND RUB
0.03190
RUB TND
02/08/2015
Sunday
31.355
TND RUB
0.03189
RUB TND
03/08/2015
Monday
32.205
TND RUB
0.03105
RUB TND
04/08/2015
Tuesday
31.780
TND RUB
0.03147
RUB TND
05/08/2015
Wednesday
32.298
TND RUB
0.03096
RUB TND
06/08/2015
Thursday
32.428
TND RUB
0.03084
RUB TND
07/08/2015
Friday
32.606
TND RUB
0.03067
RUB TND
09/08/2015
Sunday
32.607
TND RUB
0.03067
RUB TND
10/08/2015
Monday
32.157
TND RUB
0.03110
RUB TND
11/08/2015
Tuesday
32.757
TND RUB
0.03053
RUB TND
12/08/2015
Wednesday
33.032
TND RUB
0.03027
RUB TND
13/08/2015
Thursday
33.214
TND RUB
0.03011
RUB TND
14/08/2015
Friday
33.187
TND RUB
0.03013
RUB TND
16/08/2015
Sunday
33.207
TND RUB
0.03011
RUB TND
17/08/2015
Monday
33.377
TND RUB
0.02996
RUB TND
18/08/2015
Tuesday
33.389
TND RUB
0.02995
RUB TND
19/08/2015
Wednesday
34.175
TND RUB
0.02926
RUB TND
20/08/2015
Thursday
35.065
TND RUB
0.02852
RUB TND
21/08/2015
Friday
35.858
TND RUB
0.02789
RUB TND
23/08/2015
Sunday
35.834
TND RUB
0.02791
RUB TND
24/08/2015
Monday
37.166
TND RUB
0.02691
RUB TND
25/08/2015
Tuesday
35.937
TND RUB
0.02783
RUB TND
26/08/2015
Wednesday
35.023
TND RUB
0.02855
RUB TND
27/08/2015
Thursday
33.732
TND RUB
0.02965
RUB TND
28/08/2015
Friday
33.273
TND RUB
0.03005
RUB TND
30/08/2015
Sunday
33.301
TND RUB
0.03003
RUB TND
31/08/2015
Monday
32.884
TND RUB
0.03041
RUB TND
01/09/2015
Tuesday
34.547
TND RUB
0.02895
RUB TND
02/09/2015
Wednesday
34.337
TND RUB
0.02912
RUB TND
03/09/2015
Thursday
34.180
TND RUB
0.02926
RUB TND
04/09/2015
Friday
34.810
TND RUB
0.02873
RUB TND
06/09/2015
Sunday
34.828
TND RUB
0.02871
RUB TND
07/09/2015
Monday
35.143
TND RUB
0.02846
RUB TND
08/09/2015
Tuesday
34.870
TND RUB
0.02868
RUB TND
09/09/2015
Wednesday
34.853
TND RUB
0.02869
RUB TND
10/09/2015
Thursday
34.633
TND RUB
0.02887
RUB TND
11/09/2015
Friday
34.776
TND RUB
0.02876
RUB TND
13/09/2015
Sunday
34.766
TND RUB
0.02876
RUB TND
14/09/2015
Monday
34.675
TND RUB
0.02884
RUB TND
15/09/2015
Tuesday
34.107
TND RUB
0.02932
RUB TND
16/09/2015
Wednesday
33.545
TND RUB
0.02981
RUB TND
17/09/2015
Thursday
33.739
TND RUB
0.02964
RUB TND
18/09/2015
Friday
34.071
TND RUB
0.02935
RUB TND
20/09/2015
Sunday
34.686
TND RUB
0.02883
RUB TND
21/09/2015
Monday
33.583
TND RUB
0.02978
RUB TND
22/09/2015
Tuesday
33.426
TND RUB
0.02992
RUB TND
23/09/2015
Wednesday
33.640
TND RUB
0.02973
RUB TND
24/09/2015
Thursday
33.574
TND RUB
0.02978
RUB TND
25/09/2015
Friday
33.373
TND RUB
0.02996
RUB TND
27/09/2015
Sunday
33.440
TND RUB
0.02990
RUB TND
28/09/2015
Monday
33.859
TND RUB
0.02953
RUB TND
29/09/2015
Tuesday
33.798
TND RUB
0.02959
RUB TND
30/09/2015
Wednesday
33.138
TND RUB
0.03018
RUB TND
01/10/2015
Thursday
33.368
TND RUB
0.02997
RUB TND
02/10/2015
Friday
33.651
TND RUB
0.02972
RUB TND
04/10/2015
Sunday
33.684
TND RUB
0.02969
RUB TND
05/10/2015
Monday
32.728
TND RUB
0.03055
RUB TND
06/10/2015
Tuesday
32.208
TND RUB
0.03105
RUB TND
07/10/2015
Wednesday
31.835
TND RUB
0.03141
RUB TND
08/10/2015
Thursday
31.320
TND RUB
0.03193
RUB TND
09/10/2015
Friday
31.736
TND RUB
0.03151
RUB TND
11/10/2015
Sunday
31.726
TND RUB
0.03152
RUB TND
12/10/2015
Monday
31.926
TND RUB
0.03132
RUB TND
13/10/2015
Tuesday
32.288
TND RUB
0.03097
RUB TND
14/10/2015
Wednesday
32.362
TND RUB
0.03090
RUB TND
15/10/2015
Thursday
31.510
TND RUB
0.03174
RUB TND
16/10/2015
Friday
31.610
TND RUB
0.03164
RUB TND
18/10/2015
Sunday
31.613
TND RUB
0.03163
RUB TND
19/10/2015
Monday
31.918
TND RUB
0.03133
RUB TND
20/10/2015
Tuesday
31.784
TND RUB
0.03146
RUB TND
21/10/2015
Wednesday
32.024
TND RUB
0.03123
RUB TND
22/10/2015
Thursday
31.476
TND RUB
0.03177
RUB TND
23/10/2015
Friday
30.946
TND RUB
0.03231
RUB TND
26/10/2015
Monday
31.607
TND RUB
0.03164
RUB TND
27/10/2015
Tuesday
32.913
TND RUB
0.03038
RUB TND
28/10/2015
Wednesday
31.827
TND RUB
0.03142
RUB TND
29/10/2015
Thursday
32.141
TND RUB
0.03111
RUB TND
30/10/2015
Friday
32.030
TND RUB
0.03122
RUB TND
01/11/2015
Sunday
32.178
TND RUB
0.03108
RUB TND
02/11/2015
Monday
31.899
TND RUB
0.03135
RUB TND
03/11/2015
Tuesday
31.266
TND RUB
0.03198
RUB TND
04/11/2015
Wednesday
31.387
TND RUB
0.03186
RUB TND
05/11/2015
Thursday
31.464
TND RUB
0.03178
RUB TND
06/11/2015
Friday
31.705
TND RUB
0.03154
RUB TND
08/11/2015
Sunday
31.703
TND RUB
0.03154
RUB TND
09/11/2015
Monday
31.970
TND RUB
0.03128
RUB TND
10/11/2015
Tuesday
31.751
TND RUB
0.03150
RUB TND
11/11/2015
Wednesday
32.295
TND RUB
0.03096
RUB TND
12/11/2015
Thursday
33.108
TND RUB
0.03020
RUB TND
13/11/2015
Friday
32.924
TND RUB
0.03037
RUB TND
15/11/2015
Sunday
32.917
TND RUB
0.03038
RUB TND
16/11/2015
Monday
31.963
TND RUB
0.03129
RUB TND
17/11/2015
Tuesday
31.779
TND RUB
0.03147
RUB TND
18/11/2015
Wednesday
31.676
TND RUB
0.03157
RUB TND
19/11/2015
Thursday
31.674
TND RUB
0.03157
RUB TND
20/11/2015
Friday
31.587
TND RUB
0.03166
RUB TND
22/11/2015
Sunday
31.094
TND RUB
0.03216
RUB TND
23/11/2015
Monday
32.292
TND RUB
0.03097
RUB TND
24/11/2015
Tuesday
31.907
TND RUB
0.03134
RUB TND
25/11/2015
Wednesday
31.950
TND RUB
0.03130
RUB TND
26/11/2015
Thursday
31.847
TND RUB
0.03140
RUB TND
27/11/2015
Friday
32.198
TND RUB
0.03106
RUB TND
29/11/2015
Sunday
32.251
TND RUB
0.03101
RUB TND
30/11/2015
Monday
32.106
TND RUB
0.03115
RUB TND
01/12/2015
Tuesday
32.349
TND RUB
0.03091
RUB TND
02/12/2015
Wednesday
32.650
TND RUB
0.03063
RUB TND
03/12/2015
Thursday
33.594
TND RUB
0.02977
RUB TND
04/12/2015
Friday
33.625
TND RUB
0.02974
RUB TND
06/12/2015
Sunday
33.609
TND RUB
0.02975
RUB TND
07/12/2015
Monday
34.087
TND RUB
0.02934
RUB TND
08/12/2015
Tuesday
34.367
TND RUB
0.02910
RUB TND
09/12/2015
Wednesday
34.529
TND RUB
0.02896
RUB TND
10/12/2015
Thursday
34.365
TND RUB
0.02910
RUB TND
11/12/2015
Friday
35.063
TND RUB
0.02852
RUB TND
13/12/2015
Sunday
34.996
TND RUB
0.02857
RUB TND
14/12/2015
Monday
35.100
TND RUB
0.02849
RUB TND
15/12/2015
Tuesday
34.811
TND RUB
0.02873
RUB TND
16/12/2015
Wednesday
34.627
TND RUB
0.02888
RUB TND
17/12/2015
Thursday
35.165
TND RUB
0.02844
RUB TND
18/12/2015
Friday
34.930
TND RUB
0.02863
RUB TND
20/12/2015
Sunday
34.966
TND RUB
0.02860
RUB TND
21/12/2015
Monday
35.157
TND RUB
0.02844
RUB TND
22/12/2015
Tuesday
35.127
TND RUB
0.02847
RUB TND
23/12/2015
Wednesday
34.210
TND RUB
0.02923
RUB TND
24/12/2015
Thursday
34.630
TND RUB
0.02888
RUB TND
25/12/2015
Friday
34.696
TND RUB
0.02882
RUB TND
27/12/2015
Sunday
34.799
TND RUB
0.02874
RUB TND
28/12/2015
Monday
35.734
TND RUB
0.02798
RUB TND
29/12/2015
Tuesday
35.584
TND RUB
0.02810
RUB TND
30/12/2015
Wednesday
36.111
TND RUB
0.02769
RUB TND
31/12/2015
Thursday
35.714
TND RUB
0.02800
RUB TND