Home / Tunisian Dinar / 2019 Rates

2019 Rates for the Tunisian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Tunisian Dinar and the Russian Ruble. The chart shows the value of 1 Tunisian Dinar converted into Russian Rubles.
Tunisian Dinar in RUB
min = 21.161 (23/04/2019) avg = 22.127 max = 23.623 (01/01/2019)
The table below shows historical exchange rates between the Tunisian Dinar and the Russian Ruble for 2019.
01/01/2019
Tuesday
23.623
TND RUB
0.04233
RUB TND
02/01/2019
Wednesday
23.283
TND RUB
0.04295
RUB TND
03/01/2019
Thursday
23.303
TND RUB
0.04291
RUB TND
04/01/2019
Friday
22.794
TND RUB
0.04387
RUB TND
07/01/2019
Monday
22.546
TND RUB
0.04435
RUB TND
08/01/2019
Tuesday
22.635
TND RUB
0.04418
RUB TND
09/01/2019
Wednesday
22.678
TND RUB
0.04410
RUB TND
10/01/2019
Thursday
22.699
TND RUB
0.04405
RUB TND
11/01/2019
Friday
22.682
TND RUB
0.04409
RUB TND
14/01/2019
Monday
22.656
TND RUB
0.04414
RUB TND
15/01/2019
Tuesday
22.654
TND RUB
0.04414
RUB TND
16/01/2019
Wednesday
22.458
TND RUB
0.04453
RUB TND
17/01/2019
Thursday
22.496
TND RUB
0.04445
RUB TND
18/01/2019
Friday
22.320
TND RUB
0.04480
RUB TND
21/01/2019
Monday
22.373
TND RUB
0.04470
RUB TND
22/01/2019
Tuesday
22.428
TND RUB
0.04459
RUB TND
23/01/2019
Wednesday
22.300
TND RUB
0.04484
RUB TND
24/01/2019
Thursday
22.174
TND RUB
0.04510
RUB TND
25/01/2019
Friday
22.012
TND RUB
0.04543
RUB TND
28/01/2019
Monday
22.090
TND RUB
0.04527
RUB TND
29/01/2019
Tuesday
22.058
TND RUB
0.04534
RUB TND
30/01/2019
Wednesday
22.012
TND RUB
0.04543
RUB TND
31/01/2019
Thursday
21.860
TND RUB
0.04575
RUB TND
01/02/2019
Friday
22.081
TND RUB
0.04529
RUB TND
04/02/2019
Monday
22.098
TND RUB
0.04525
RUB TND
05/02/2019
Tuesday
22.045
TND RUB
0.04536
RUB TND
06/02/2019
Wednesday
22.096
TND RUB
0.04526
RUB TND
07/02/2019
Thursday
22.114
TND RUB
0.04522
RUB TND
08/02/2019
Friday
22.061
TND RUB
0.04533
RUB TND
11/02/2019
Monday
22.030
TND RUB
0.04539
RUB TND
12/02/2019
Tuesday
21.972
TND RUB
0.04551
RUB TND
13/02/2019
Wednesday
21.755
TND RUB
0.04597
RUB TND
14/02/2019
Thursday
22.190
TND RUB
0.04507
RUB TND
15/02/2019
Friday
22.031
TND RUB
0.04539
RUB TND
18/02/2019
Monday
22.201
TND RUB
0.04504
RUB TND
19/02/2019
Tuesday
22.106
TND RUB
0.04524
RUB TND
20/02/2019
Wednesday
21.416
TND RUB
0.04669
RUB TND
21/02/2019
Thursday
21.372
TND RUB
0.04679
RUB TND
22/02/2019
Friday
21.345
TND RUB
0.04685
RUB TND
25/02/2019
Monday
21.431
TND RUB
0.04666
RUB TND
26/02/2019
Tuesday
21.574
TND RUB
0.04635
RUB TND
27/02/2019
Wednesday
21.593
TND RUB
0.04631
RUB TND
28/02/2019
Thursday
21.598
TND RUB
0.04630
RUB TND
01/03/2019
Friday
21.581
TND RUB
0.04634
RUB TND
04/03/2019
Monday
21.647
TND RUB
0.04620
RUB TND
05/03/2019
Tuesday
21.627
TND RUB
0.04624
RUB TND
06/03/2019
Wednesday
21.670
TND RUB
0.04615
RUB TND
07/03/2019
Thursday
21.671
TND RUB
0.04614
RUB TND
08/03/2019
Friday
21.823
TND RUB
0.04582
RUB TND
11/03/2019
Monday
21.723
TND RUB
0.04603
RUB TND
12/03/2019
Tuesday
21.662
TND RUB
0.04616
RUB TND
13/03/2019
Wednesday
21.622
TND RUB
0.04625
RUB TND
14/03/2019
Thursday
21.614
TND RUB
0.04627
RUB TND
15/03/2019
Friday
21.561
TND RUB
0.04638
RUB TND
18/03/2019
Monday
21.378
TND RUB
0.04678
RUB TND
19/03/2019
Tuesday
21.378
TND RUB
0.04678
RUB TND
20/03/2019
Wednesday
21.358
TND RUB
0.04682
RUB TND
21/03/2019
Thursday
21.194
TND RUB
0.04718
RUB TND
22/03/2019
Friday
21.428
TND RUB
0.04667
RUB TND
25/03/2019
Monday
21.305
TND RUB
0.04694
RUB TND
26/03/2019
Tuesday
21.338
TND RUB
0.04686
RUB TND
27/03/2019
Wednesday
21.492
TND RUB
0.04653
RUB TND
28/03/2019
Thursday
21.483
TND RUB
0.04655
RUB TND
29/03/2019
Friday
21.728
TND RUB
0.04602
RUB TND
01/04/2019
Monday
21.652
TND RUB
0.04619
RUB TND
02/04/2019
Tuesday
21.620
TND RUB
0.04625
RUB TND
03/04/2019
Wednesday
21.568
TND RUB
0.04636
RUB TND
04/04/2019
Thursday
21.642
TND RUB
0.04621
RUB TND
05/04/2019
Friday
21.590
TND RUB
0.04632
RUB TND
08/04/2019
Monday
21.568
TND RUB
0.04636
RUB TND
09/04/2019
Tuesday
21.517
TND RUB
0.04648
RUB TND
10/04/2019
Wednesday
21.368
TND RUB
0.04680
RUB TND
11/04/2019
Thursday
21.354
TND RUB
0.04683
RUB TND
12/04/2019
Friday
21.325
TND RUB
0.04689
RUB TND
15/04/2019
Monday
21.401
TND RUB
0.04673
RUB TND
16/04/2019
Tuesday
21.306
TND RUB
0.04693
RUB TND
17/04/2019
Wednesday
21.236
TND RUB
0.04709
RUB TND
18/04/2019
Thursday
21.198
TND RUB
0.04718
RUB TND
19/04/2019
Friday
21.238
TND RUB
0.04708
RUB TND
22/04/2019
Monday
21.184
TND RUB
0.04721
RUB TND
23/04/2019
Tuesday
21.161
TND RUB
0.04726
RUB TND
24/04/2019
Wednesday
21.274
TND RUB
0.04701
RUB TND
25/04/2019
Thursday
21.343
TND RUB
0.04685
RUB TND
26/04/2019
Friday
21.469
TND RUB
0.04658
RUB TND
29/04/2019
Monday
21.310
TND RUB
0.04693
RUB TND
30/04/2019
Tuesday
21.301
TND RUB
0.04695
RUB TND
01/05/2019
Wednesday
21.436
TND RUB
0.04665
RUB TND
02/05/2019
Thursday
21.801
TND RUB
0.04587
RUB TND
03/05/2019
Friday
21.563
TND RUB
0.04637
RUB TND
06/05/2019
Monday
21.688
TND RUB
0.04611
RUB TND
07/05/2019
Tuesday
21.640
TND RUB
0.04621
RUB TND
08/05/2019
Wednesday
21.654
TND RUB
0.04618
RUB TND
09/05/2019
Thursday
21.785
TND RUB
0.04590
RUB TND
10/05/2019
Friday
21.835
TND RUB
0.04580
RUB TND
13/05/2019
Monday
21.859
TND RUB
0.04575
RUB TND
14/05/2019
Tuesday
21.704
TND RUB
0.04607
RUB TND
15/05/2019
Wednesday
21.549
TND RUB
0.04640
RUB TND
16/05/2019
Thursday
21.484
TND RUB
0.04655
RUB TND
17/05/2019
Friday
21.546
TND RUB
0.04641
RUB TND
20/05/2019
Monday
21.446
TND RUB
0.04663
RUB TND
21/05/2019
Tuesday
21.453
TND RUB
0.04661
RUB TND
22/05/2019
Wednesday
21.408
TND RUB
0.04671
RUB TND
23/05/2019
Thursday
21.511
TND RUB
0.04649
RUB TND
24/05/2019
Friday
21.524
TND RUB
0.04646
RUB TND
27/05/2019
Monday
21.465
TND RUB
0.04659
RUB TND
28/05/2019
Tuesday
21.557
TND RUB
0.04639
RUB TND
29/05/2019
Wednesday
21.724
TND RUB
0.04603
RUB TND
30/05/2019
Thursday
21.612
TND RUB
0.04627
RUB TND
31/05/2019
Friday
21.732
TND RUB
0.04601
RUB TND
03/06/2019
Monday
21.873
TND RUB
0.04572
RUB TND
04/06/2019
Tuesday
21.830
TND RUB
0.04581
RUB TND
05/06/2019
Wednesday
21.761
TND RUB
0.04595
RUB TND
06/06/2019
Thursday
21.715
TND RUB
0.04605
RUB TND
07/06/2019
Friday
21.917
TND RUB
0.04563
RUB TND
10/06/2019
Monday
21.924
TND RUB
0.04561
RUB TND
11/06/2019
Tuesday
21.857
TND RUB
0.04575
RUB TND
12/06/2019
Wednesday
21.906
TND RUB
0.04565
RUB TND
13/06/2019
Thursday
21.889
TND RUB
0.04569
RUB TND
14/06/2019
Friday
21.748
TND RUB
0.04598
RUB TND
17/06/2019
Monday
21.712
TND RUB
0.04606
RUB TND
18/06/2019
Tuesday
21.584
TND RUB
0.04633
RUB TND
19/06/2019
Wednesday
21.442
TND RUB
0.04664
RUB TND
20/06/2019
Thursday
21.431
TND RUB
0.04666
RUB TND
21/06/2019
Friday
21.471
TND RUB
0.04657
RUB TND
23/06/2019
Sunday
21.527
TND RUB
0.04645
RUB TND
24/06/2019
Monday
21.575
TND RUB
0.04635
RUB TND
25/06/2019
Tuesday
22.002
TND RUB
0.04545
RUB TND
26/06/2019
Wednesday
21.936
TND RUB
0.04559
RUB TND
27/06/2019
Thursday
21.828
TND RUB
0.04581
RUB TND
28/06/2019
Friday
21.866
TND RUB
0.04573
RUB TND
01/07/2019
Monday
21.715
TND RUB
0.04605
RUB TND
03/07/2019
Wednesday
22.041
TND RUB
0.04537
RUB TND
04/07/2019
Thursday
21.953
TND RUB
0.04555
RUB TND
05/07/2019
Friday
22.023
TND RUB
0.04541
RUB TND
08/07/2019
Monday
21.998
TND RUB
0.04546
RUB TND
09/07/2019
Tuesday
22.047
TND RUB
0.04536
RUB TND
10/07/2019
Wednesday
21.936
TND RUB
0.04559
RUB TND
11/07/2019
Thursday
21.777
TND RUB
0.04592
RUB TND
12/07/2019
Friday
21.872
TND RUB
0.04572
RUB TND
15/07/2019
Monday
21.799
TND RUB
0.04587
RUB TND
16/07/2019
Tuesday
21.742
TND RUB
0.04599
RUB TND
17/07/2019
Wednesday
21.845
TND RUB
0.04578
RUB TND
18/07/2019
Thursday
21.953
TND RUB
0.04555
RUB TND
19/07/2019
Friday
21.918
TND RUB
0.04563
RUB TND
22/07/2019
Monday
21.970
TND RUB
0.04552
RUB TND
23/07/2019
Tuesday
22.000
TND RUB
0.04545
RUB TND
24/07/2019
Wednesday
21.881
TND RUB
0.04570
RUB TND
25/07/2019
Thursday
21.921
TND RUB
0.04562
RUB TND
26/07/2019
Friday
22.000
TND RUB
0.04545
RUB TND
29/07/2019
Monday
22.027
TND RUB
0.04540
RUB TND
30/07/2019
Tuesday
22.051
TND RUB
0.04535
RUB TND
31/07/2019
Wednesday
22.015
TND RUB
0.04542
RUB TND
01/08/2019
Thursday
22.095
TND RUB
0.04526
RUB TND
02/08/2019
Friday
22.639
TND RUB
0.04417
RUB TND
05/08/2019
Monday
22.769
TND RUB
0.04392
RUB TND
06/08/2019
Tuesday
22.764
TND RUB
0.04393
RUB TND
07/08/2019
Wednesday
22.863
TND RUB
0.04374
RUB TND
08/08/2019
Thursday
22.741
TND RUB
0.04397
RUB TND
09/08/2019
Friday
22.841
TND RUB
0.04378
RUB TND
12/08/2019
Monday
23.066
TND RUB
0.04335
RUB TND
13/08/2019
Tuesday
23.055
TND RUB
0.04337
RUB TND
14/08/2019
Wednesday
22.995
TND RUB
0.04349
RUB TND
15/08/2019
Thursday
23.058
TND RUB
0.04337
RUB TND
16/08/2019
Friday
23.142
TND RUB
0.04321
RUB TND
19/08/2019
Monday
23.259
TND RUB
0.04299
RUB TND
20/08/2019
Tuesday
23.198
TND RUB
0.04311
RUB TND
21/08/2019
Wednesday
22.992
TND RUB
0.04349
RUB TND
22/08/2019
Thursday
22.885
TND RUB
0.04370
RUB TND
23/08/2019
Friday
22.975
TND RUB
0.04353
RUB TND
26/08/2019
Monday
23.095
TND RUB
0.04330
RUB TND
27/08/2019
Tuesday
23.244
TND RUB
0.04302
RUB TND
28/08/2019
Wednesday
23.261
TND RUB
0.04299
RUB TND
29/08/2019
Thursday
23.251
TND RUB
0.04301
RUB TND
30/08/2019
Friday
23.180
TND RUB
0.04314
RUB TND
02/09/2019
Monday
23.124
TND RUB
0.04325
RUB TND
03/09/2019
Tuesday
23.229
TND RUB
0.04305
RUB TND
04/09/2019
Wednesday
23.065
TND RUB
0.04336
RUB TND
05/09/2019
Thursday
23.013
TND RUB
0.04345
RUB TND
06/09/2019
Friday
22.948
TND RUB
0.04358
RUB TND
09/09/2019
Monday
22.931
TND RUB
0.04361
RUB TND
10/09/2019
Tuesday
22.998
TND RUB
0.04348
RUB TND
11/09/2019
Wednesday
22.765
TND RUB
0.04393
RUB TND
12/09/2019
Thursday
22.794
TND RUB
0.04387
RUB TND
13/09/2019
Friday
22.628
TND RUB
0.04419
RUB TND
16/09/2019
Monday
22.347
TND RUB
0.04475
RUB TND
17/09/2019
Tuesday
22.512
TND RUB
0.04442
RUB TND
18/09/2019
Wednesday
22.464
TND RUB
0.04452
RUB TND
19/09/2019
Thursday
22.306
TND RUB
0.04483
RUB TND
20/09/2019
Friday
22.283
TND RUB
0.04488
RUB TND
23/09/2019
Monday
22.416
TND RUB
0.04461
RUB TND
24/09/2019
Tuesday
22.297
TND RUB
0.04485
RUB TND
25/09/2019
Wednesday
22.402
TND RUB
0.04464
RUB TND
26/09/2019
Thursday
22.484
TND RUB
0.04448
RUB TND
27/09/2019
Friday
22.483
TND RUB
0.04448
RUB TND
30/09/2019
Monday
22.524
TND RUB
0.04440
RUB TND
01/10/2019
Tuesday
22.743
TND RUB
0.04397
RUB TND
02/10/2019
Wednesday
22.786
TND RUB
0.04389
RUB TND
03/10/2019
Thursday
22.860
TND RUB
0.04374
RUB TND
04/10/2019
Friday
22.681
TND RUB
0.04409
RUB TND
07/10/2019
Monday
22.744
TND RUB
0.04397
RUB TND
08/10/2019
Tuesday
22.811
TND RUB
0.04384
RUB TND
09/10/2019
Wednesday
22.738
TND RUB
0.04398
RUB TND
10/10/2019
Thursday
22.644
TND RUB
0.04416
RUB TND
11/10/2019
Friday
22.526
TND RUB
0.04439
RUB TND
14/10/2019
Monday
22.649
TND RUB
0.04415
RUB TND
15/10/2019
Tuesday
22.614
TND RUB
0.04422
RUB TND
16/10/2019
Wednesday
22.650
TND RUB
0.04415
RUB TND
17/10/2019
Thursday
22.604
TND RUB
0.04424
RUB TND
18/10/2019
Friday
22.691
TND RUB
0.04407
RUB TND
21/10/2019
Monday
22.539
TND RUB
0.04437
RUB TND
22/10/2019
Tuesday
22.440
TND RUB
0.04456
RUB TND
23/10/2019
Wednesday
22.541
TND RUB
0.04436
RUB TND
24/10/2019
Thursday
22.573
TND RUB
0.04430
RUB TND
25/10/2019
Friday
22.432
TND RUB
0.04458
RUB TND
28/10/2019
Monday
22.536
TND RUB
0.04437
RUB TND
29/10/2019
Tuesday
22.658
TND RUB
0.04413
RUB TND
30/10/2019
Wednesday
22.647
TND RUB
0.04416
RUB TND
31/10/2019
Thursday
22.638
TND RUB
0.04417
RUB TND
01/11/2019
Friday
22.498
TND RUB
0.04445
RUB TND
04/11/2019
Monday
22.363
TND RUB
0.04472
RUB TND
05/11/2019
Tuesday
22.320
TND RUB
0.04480
RUB TND
06/11/2019
Wednesday
22.459
TND RUB
0.04452
RUB TND
07/11/2019
Thursday
22.428
TND RUB
0.04459
RUB TND
08/11/2019
Friday
22.349
TND RUB
0.04475
RUB TND
11/11/2019
Monday
22.442
TND RUB
0.04456
RUB TND
12/11/2019
Tuesday
22.570
TND RUB
0.04431
RUB TND
13/11/2019
Wednesday
22.530
TND RUB
0.04439
RUB TND
14/11/2019
Thursday
22.475
TND RUB
0.04449
RUB TND
15/11/2019
Friday
22.426
TND RUB
0.04459
RUB TND
18/11/2019
Monday
22.465
TND RUB
0.04451
RUB TND
19/11/2019
Tuesday
22.476
TND RUB
0.04449
RUB TND
20/11/2019
Wednesday
22.469
TND RUB
0.04451
RUB TND
21/11/2019
Thursday
22.365
TND RUB
0.04471
RUB TND
22/11/2019
Friday
22.345
TND RUB
0.04475
RUB TND
25/11/2019
Monday
22.448
TND RUB
0.04455
RUB TND
26/11/2019
Tuesday
22.475
TND RUB
0.04449
RUB TND
27/11/2019
Wednesday
22.449
TND RUB
0.04455
RUB TND
28/11/2019
Thursday
22.507
TND RUB
0.04443
RUB TND
29/11/2019
Friday
22.626
TND RUB
0.04420
RUB TND
02/12/2019
Monday
22.599
TND RUB
0.04425
RUB TND
03/12/2019
Tuesday
22.637
TND RUB
0.04418
RUB TND
04/12/2019
Wednesday
22.388
TND RUB
0.04467
RUB TND
05/12/2019
Thursday
22.360
TND RUB
0.04472
RUB TND
06/12/2019
Friday
22.192
TND RUB
0.04506
RUB TND
09/12/2019
Monday
22.252
TND RUB
0.04494
RUB TND
10/12/2019
Tuesday
22.238
TND RUB
0.04497
RUB TND
11/12/2019
Wednesday
22.271
TND RUB
0.04490
RUB TND
12/12/2019
Thursday
21.999
TND RUB
0.04546
RUB TND
13/12/2019
Friday
22.098
TND RUB
0.04525
RUB TND
16/12/2019
Monday
22.009
TND RUB
0.04544
RUB TND
17/12/2019
Tuesday
21.923
TND RUB
0.04562
RUB TND
18/12/2019
Wednesday
22.081
TND RUB
0.04529
RUB TND
19/12/2019
Thursday
21.899
TND RUB
0.04566
RUB TND
20/12/2019
Friday
21.787
TND RUB
0.04590
RUB TND
23/12/2019
Monday
21.970
TND RUB
0.04552
RUB TND
24/12/2019
Tuesday
21.843
TND RUB
0.04578
RUB TND
25/12/2019
Wednesday
21.805
TND RUB
0.04586
RUB TND
26/12/2019
Thursday
21.952
TND RUB
0.04555
RUB TND
27/12/2019
Friday
22.204
TND RUB
0.04504
RUB TND
30/12/2019
Monday
22.177
TND RUB
0.04509
RUB TND
31/12/2019
Tuesday
22.315
TND RUB
0.04481
RUB TND