Home / Tunisian Dinar / 2024 Rates

2024 Rates for the Tunisian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Tunisian Dinar and the Russian Ruble. The chart shows the value of 1 Tunisian Dinar converted into Russian Rubles.
Tunisian Dinar in RUB
min = 28.266 (19/01/2024) avg = 29.338 max = 30.365 (23/02/2024)
The table below shows historical exchange rates between the Tunisian Dinar and the Russian Ruble for 2024.
01/01/2024
Monday
29.126
TND RUB
0.03433
RUB TND
02/01/2024
Tuesday
29.772
TND RUB
0.03359
RUB TND
03/01/2024
Wednesday
29.677
TND RUB
0.03370
RUB TND
04/01/2024
Thursday
29.643
TND RUB
0.03374
RUB TND
05/01/2024
Friday
29.518
TND RUB
0.03388
RUB TND
08/01/2024
Monday
29.361
TND RUB
0.03406
RUB TND
09/01/2024
Tuesday
28.987
TND RUB
0.03450
RUB TND
10/01/2024
Wednesday
28.935
TND RUB
0.03456
RUB TND
11/01/2024
Thursday
28.545
TND RUB
0.03503
RUB TND
12/01/2024
Friday
28.578
TND RUB
0.03499
RUB TND
15/01/2024
Monday
28.406
TND RUB
0.03520
RUB TND
16/01/2024
Tuesday
28.506
TND RUB
0.03508
RUB TND
17/01/2024
Wednesday
28.658
TND RUB
0.03489
RUB TND
18/01/2024
Thursday
28.733
TND RUB
0.03480
RUB TND
19/01/2024
Friday
28.266
TND RUB
0.03538
RUB TND
22/01/2024
Monday
28.300
TND RUB
0.03534
RUB TND
23/01/2024
Tuesday
28.536
TND RUB
0.03504
RUB TND
24/01/2024
Wednesday
28.471
TND RUB
0.03512
RUB TND
25/01/2024
Thursday
28.598
TND RUB
0.03497
RUB TND
26/01/2024
Friday
28.911
TND RUB
0.03459
RUB TND
29/01/2024
Monday
28.836
TND RUB
0.03468
RUB TND
30/01/2024
Tuesday
28.608
TND RUB
0.03496
RUB TND
31/01/2024
Wednesday
28.804
TND RUB
0.03472
RUB TND
01/02/2024
Thursday
28.993
TND RUB
0.03449
RUB TND
02/02/2024
Friday
29.100
TND RUB
0.03436
RUB TND
05/02/2024
Monday
29.103
TND RUB
0.03436
RUB TND
06/02/2024
Tuesday
28.996
TND RUB
0.03449
RUB TND
07/02/2024
Wednesday
29.195
TND RUB
0.03425
RUB TND
08/02/2024
Thursday
29.136
TND RUB
0.03432
RUB TND
09/02/2024
Friday
29.057
TND RUB
0.03442
RUB TND
12/02/2024
Monday
29.174
TND RUB
0.03428
RUB TND
13/02/2024
Tuesday
29.240
TND RUB
0.03420
RUB TND
14/02/2024
Wednesday
29.153
TND RUB
0.03430
RUB TND
15/02/2024
Thursday
29.380
TND RUB
0.03404
RUB TND
16/02/2024
Friday
29.516
TND RUB
0.03388
RUB TND
19/02/2024
Monday
29.475
TND RUB
0.03393
RUB TND
20/02/2024
Tuesday
29.393
TND RUB
0.03402
RUB TND
21/02/2024
Wednesday
29.607
TND RUB
0.03378
RUB TND
22/02/2024
Thursday
29.721
TND RUB
0.03365
RUB TND
23/02/2024
Friday
30.365
TND RUB
0.03293
RUB TND
26/02/2024
Monday
29.619
TND RUB
0.03376
RUB TND
27/02/2024
Tuesday
29.405
TND RUB
0.03401
RUB TND
28/02/2024
Wednesday
29.326
TND RUB
0.03410
RUB TND
29/02/2024
Thursday
29.193
TND RUB
0.03425
RUB TND
01/03/2024
Friday
29.427
TND RUB
0.03398
RUB TND
04/03/2024
Monday
29.357
TND RUB
0.03406
RUB TND
05/03/2024
Tuesday
29.170
TND RUB
0.03428
RUB TND
06/03/2024
Wednesday
29.117
TND RUB
0.03434
RUB TND
07/03/2024
Thursday
29.191
TND RUB
0.03426
RUB TND
08/03/2024
Friday
29.317
TND RUB
0.03411
RUB TND
11/03/2024
Monday
29.306
TND RUB
0.03412
RUB TND
12/03/2024
Tuesday
29.286
TND RUB
0.03415
RUB TND
13/03/2024
Wednesday
29.483
TND RUB
0.03392
RUB TND
14/03/2024
Thursday
29.615
TND RUB
0.03377
RUB TND
15/03/2024
Friday
29.820
TND RUB
0.03354
RUB TND
18/03/2024
Monday
29.575
TND RUB
0.03381
RUB TND
19/03/2024
Tuesday
29.802
TND RUB
0.03355
RUB TND
20/03/2024
Wednesday
29.843
TND RUB
0.03351
RUB TND
21/03/2024
Thursday
29.651
TND RUB
0.03373
RUB TND
22/03/2024
Friday
29.873
TND RUB
0.03348
RUB TND
25/03/2024
Monday
29.662
TND RUB
0.03371
RUB TND
26/03/2024
Tuesday
29.807
TND RUB
0.03355
RUB TND
27/03/2024
Wednesday
29.640
TND RUB
0.03374
RUB TND
28/03/2024
Thursday
29.644
TND RUB
0.03373
RUB TND
29/03/2024
Friday
29.644
TND RUB
0.03373
RUB TND
01/04/2024
Monday
29.632
TND RUB
0.03375
RUB TND
02/04/2024
Tuesday
29.580
TND RUB
0.03381
RUB TND
03/04/2024
Wednesday
29.495
TND RUB
0.03390
RUB TND
04/04/2024
Thursday
29.440
TND RUB
0.03397
RUB TND
05/04/2024
Friday
29.522
TND RUB
0.03387
RUB TND
08/04/2024
Monday
29.659
TND RUB
0.03372
RUB TND
09/04/2024
Tuesday
29.811
TND RUB
0.03354
RUB TND
10/04/2024
Wednesday
29.974
TND RUB
0.03336
RUB TND
11/04/2024
Thursday
29.918
TND RUB
0.03342
RUB TND
12/04/2024
Friday
29.988
TND RUB
0.03335
RUB TND
15/04/2024
Monday
30.041
TND RUB
0.03329
RUB TND
16/04/2024
Tuesday
30.253
TND RUB
0.03305
RUB TND
17/04/2024
Wednesday
29.798
TND RUB
0.03356
RUB TND
18/04/2024
Thursday
29.686
TND RUB
0.03369
RUB TND
19/04/2024
Friday
29.638
TND RUB
0.03374
RUB TND
22/04/2024
Monday
29.688
TND RUB
0.03368
RUB TND
23/04/2024
Tuesday
29.539
TND RUB
0.03385
RUB TND
24/04/2024
Wednesday
29.253
TND RUB
0.03418
RUB TND
25/04/2024
Thursday
29.294
TND RUB
0.03414
RUB TND
26/04/2024
Friday
29.359
TND RUB
0.03406
RUB TND