Home / Tunisian Dinar / 2021 Rates

2021 Rates for the Tunisian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Tunisian Dinar and the Russian Ruble. The chart shows the value of 1 Tunisian Dinar converted into Russian Rubles.
Tunisian Dinar in RUB
min = 24.716 (25/10/2021) avg = 26.529 max = 28.182 (01/02/2021)
The table below shows historical exchange rates between the Tunisian Dinar and the Russian Ruble for 2021.
01/01/2021
Friday
27.457
TND RUB
0.03642
RUB TND
04/01/2021
Monday
27.597
TND RUB
0.03624
RUB TND
05/01/2021
Tuesday
27.629
TND RUB
0.03619
RUB TND
06/01/2021
Wednesday
27.563
TND RUB
0.03628
RUB TND
07/01/2021
Thursday
27.785
TND RUB
0.03599
RUB TND
08/01/2021
Friday
27.566
TND RUB
0.03628
RUB TND
11/01/2021
Monday
27.368
TND RUB
0.03654
RUB TND
12/01/2021
Tuesday
27.204
TND RUB
0.03676
RUB TND
13/01/2021
Wednesday
27.251
TND RUB
0.03670
RUB TND
14/01/2021
Thursday
27.031
TND RUB
0.03699
RUB TND
15/01/2021
Friday
27.245
TND RUB
0.03670
RUB TND
18/01/2021
Monday
27.119
TND RUB
0.03687
RUB TND
19/01/2021
Tuesday
27.210
TND RUB
0.03675
RUB TND
20/01/2021
Wednesday
27.108
TND RUB
0.03689
RUB TND
21/01/2021
Thursday
27.420
TND RUB
0.03647
RUB TND
22/01/2021
Friday
27.869
TND RUB
0.03588
RUB TND
25/01/2021
Monday
28.056
TND RUB
0.03564
RUB TND
26/01/2021
Tuesday
27.876
TND RUB
0.03587
RUB TND
27/01/2021
Wednesday
27.965
TND RUB
0.03576
RUB TND
28/01/2021
Thursday
28.126
TND RUB
0.03555
RUB TND
29/01/2021
Friday
28.086
TND RUB
0.03561
RUB TND
01/02/2021
Monday
28.182
TND RUB
0.03548
RUB TND
02/02/2021
Tuesday
27.869
TND RUB
0.03588
RUB TND
03/02/2021
Wednesday
27.882
TND RUB
0.03587
RUB TND
04/02/2021
Thursday
27.869
TND RUB
0.03588
RUB TND
05/02/2021
Friday
27.430
TND RUB
0.03646
RUB TND
08/02/2021
Monday
27.428
TND RUB
0.03646
RUB TND
09/02/2021
Tuesday
27.296
TND RUB
0.03664
RUB TND
10/02/2021
Wednesday
27.414
TND RUB
0.03648
RUB TND
11/02/2021
Thursday
27.279
TND RUB
0.03666
RUB TND
12/02/2021
Friday
27.400
TND RUB
0.03650
RUB TND
15/02/2021
Monday
26.945
TND RUB
0.03711
RUB TND
16/02/2021
Tuesday
27.251
TND RUB
0.03670
RUB TND
17/02/2021
Wednesday
27.040
TND RUB
0.03698
RUB TND
18/02/2021
Thursday
27.161
TND RUB
0.03682
RUB TND
19/02/2021
Friday
27.305
TND RUB
0.03662
RUB TND
22/02/2021
Monday
27.471
TND RUB
0.03640
RUB TND
23/02/2021
Tuesday
27.273
TND RUB
0.03667
RUB TND
24/02/2021
Wednesday
27.174
TND RUB
0.03680
RUB TND
25/02/2021
Thursday
27.423
TND RUB
0.03647
RUB TND
26/02/2021
Friday
27.477
TND RUB
0.03639
RUB TND
01/03/2021
Monday
27.058
TND RUB
0.03696
RUB TND
02/03/2021
Tuesday
27.152
TND RUB
0.03683
RUB TND
03/03/2021
Wednesday
27.128
TND RUB
0.03686
RUB TND
04/03/2021
Thursday
26.925
TND RUB
0.03714
RUB TND
05/03/2021
Friday
27.064
TND RUB
0.03695
RUB TND
08/03/2021
Monday
27.013
TND RUB
0.03702
RUB TND
09/03/2021
Tuesday
26.877
TND RUB
0.03721
RUB TND
10/03/2021
Wednesday
26.755
TND RUB
0.03738
RUB TND
11/03/2021
Thursday
26.612
TND RUB
0.03758
RUB TND
12/03/2021
Friday
26.728
TND RUB
0.03741
RUB TND
15/03/2021
Monday
26.510
TND RUB
0.03772
RUB TND
16/03/2021
Tuesday
26.337
TND RUB
0.03797
RUB TND
17/03/2021
Wednesday
26.925
TND RUB
0.03714
RUB TND
18/03/2021
Thursday
26.924
TND RUB
0.03714
RUB TND
19/03/2021
Friday
26.953
TND RUB
0.03710
RUB TND
22/03/2021
Monday
27.232
TND RUB
0.03672
RUB TND
23/03/2021
Tuesday
27.625
TND RUB
0.03620
RUB TND
24/03/2021
Wednesday
27.545
TND RUB
0.03630
RUB TND
25/03/2021
Thursday
27.511
TND RUB
0.03635
RUB TND
26/03/2021
Friday
27.360
TND RUB
0.03655
RUB TND
29/03/2021
Monday
27.211
TND RUB
0.03675
RUB TND
30/03/2021
Tuesday
27.213
TND RUB
0.03675
RUB TND
31/03/2021
Wednesday
27.047
TND RUB
0.03697
RUB TND
01/04/2021
Thursday
27.447
TND RUB
0.03643
RUB TND
02/04/2021
Friday
27.471
TND RUB
0.03640
RUB TND
05/04/2021
Monday
27.490
TND RUB
0.03638
RUB TND
06/04/2021
Tuesday
27.905
TND RUB
0.03584
RUB TND
07/04/2021
Wednesday
27.945
TND RUB
0.03579
RUB TND
08/04/2021
Thursday
27.787
TND RUB
0.03599
RUB TND
09/04/2021
Friday
27.974
TND RUB
0.03575
RUB TND
12/04/2021
Monday
27.989
TND RUB
0.03573
RUB TND
13/04/2021
Tuesday
27.998
TND RUB
0.03572
RUB TND
14/04/2021
Wednesday
27.226
TND RUB
0.03673
RUB TND
15/04/2021
Thursday
27.604
TND RUB
0.03623
RUB TND
16/04/2021
Friday
27.495
TND RUB
0.03637
RUB TND
19/04/2021
Monday
27.670
TND RUB
0.03614
RUB TND
20/04/2021
Tuesday
27.961
TND RUB
0.03576
RUB TND
21/04/2021
Wednesday
27.971
TND RUB
0.03575
RUB TND
22/04/2021
Thursday
27.337
TND RUB
0.03658
RUB TND
23/04/2021
Friday
27.424
TND RUB
0.03646
RUB TND
26/04/2021
Monday
27.196
TND RUB
0.03677
RUB TND
27/04/2021
Tuesday
27.281
TND RUB
0.03666
RUB TND
28/04/2021
Wednesday
27.257
TND RUB
0.03669
RUB TND
29/04/2021
Thursday
27.226
TND RUB
0.03673
RUB TND
30/04/2021
Friday
27.360
TND RUB
0.03655
RUB TND
03/05/2021
Monday
27.113
TND RUB
0.03688
RUB TND
04/05/2021
Tuesday
27.220
TND RUB
0.03674
RUB TND
05/05/2021
Wednesday
27.207
TND RUB
0.03676
RUB TND
06/05/2021
Thursday
27.004
TND RUB
0.03703
RUB TND
07/05/2021
Friday
26.878
TND RUB
0.03720
RUB TND
10/05/2021
Monday
27.159
TND RUB
0.03682
RUB TND
11/05/2021
Tuesday
27.110
TND RUB
0.03689
RUB TND
12/05/2021
Wednesday
27.167
TND RUB
0.03681
RUB TND
13/05/2021
Thursday
27.015
TND RUB
0.03702
RUB TND
14/05/2021
Friday
27.145
TND RUB
0.03684
RUB TND
17/05/2021
Monday
26.977
TND RUB
0.03707
RUB TND
18/05/2021
Tuesday
27.046
TND RUB
0.03697
RUB TND
19/05/2021
Wednesday
27.034
TND RUB
0.03699
RUB TND
20/05/2021
Thursday
26.970
TND RUB
0.03708
RUB TND
21/05/2021
Friday
26.934
TND RUB
0.03713
RUB TND
24/05/2021
Monday
26.939
TND RUB
0.03712
RUB TND
25/05/2021
Tuesday
27.009
TND RUB
0.03702
RUB TND
26/05/2021
Wednesday
27.037
TND RUB
0.03699
RUB TND
27/05/2021
Thursday
26.995
TND RUB
0.03704
RUB TND
28/05/2021
Friday
26.878
TND RUB
0.03721
RUB TND
31/05/2021
Monday
26.985
TND RUB
0.03706
RUB TND
01/06/2021
Tuesday
27.073
TND RUB
0.03694
RUB TND
02/06/2021
Wednesday
26.765
TND RUB
0.03736
RUB TND
03/06/2021
Thursday
26.591
TND RUB
0.03761
RUB TND
04/06/2021
Friday
26.586
TND RUB
0.03761
RUB TND
07/06/2021
Monday
26.731
TND RUB
0.03741
RUB TND
08/06/2021
Tuesday
26.418
TND RUB
0.03785
RUB TND
09/06/2021
Wednesday
26.487
TND RUB
0.03775
RUB TND
10/06/2021
Thursday
26.108
TND RUB
0.03830
RUB TND
11/06/2021
Friday
26.249
TND RUB
0.03810
RUB TND
14/06/2021
Monday
26.248
TND RUB
0.03810
RUB TND
15/06/2021
Tuesday
26.319
TND RUB
0.03800
RUB TND
16/06/2021
Wednesday
26.312
TND RUB
0.03801
RUB TND
17/06/2021
Thursday
26.123
TND RUB
0.03828
RUB TND
18/06/2021
Friday
25.942
TND RUB
0.03855
RUB TND
21/06/2021
Monday
26.230
TND RUB
0.03812
RUB TND
22/06/2021
Tuesday
26.420
TND RUB
0.03785
RUB TND
23/06/2021
Wednesday
26.293
TND RUB
0.03803
RUB TND
24/06/2021
Thursday
26.141
TND RUB
0.03825
RUB TND
25/06/2021
Friday
26.178
TND RUB
0.03820
RUB TND
28/06/2021
Monday
26.112
TND RUB
0.03830
RUB TND
29/06/2021
Tuesday
26.273
TND RUB
0.03806
RUB TND
30/06/2021
Wednesday
26.304
TND RUB
0.03802
RUB TND
01/07/2021
Thursday
26.429
TND RUB
0.03784
RUB TND
02/07/2021
Friday
26.395
TND RUB
0.03789
RUB TND
05/07/2021
Monday
26.504
TND RUB
0.03773
RUB TND
06/07/2021
Tuesday
26.792
TND RUB
0.03732
RUB TND
07/07/2021
Wednesday
26.848
TND RUB
0.03725
RUB TND
08/07/2021
Thursday
27.027
TND RUB
0.03700
RUB TND
09/07/2021
Friday
26.739
TND RUB
0.03740
RUB TND
12/07/2021
Monday
26.737
TND RUB
0.03740
RUB TND
13/07/2021
Tuesday
26.529
TND RUB
0.03770
RUB TND
14/07/2021
Wednesday
26.507
TND RUB
0.03773
RUB TND
15/07/2021
Thursday
26.693
TND RUB
0.03746
RUB TND
16/07/2021
Friday
26.542
TND RUB
0.03768
RUB TND
19/07/2021
Monday
26.731
TND RUB
0.03741
RUB TND
20/07/2021
Tuesday
26.685
TND RUB
0.03747
RUB TND
21/07/2021
Wednesday
26.601
TND RUB
0.03759
RUB TND
22/07/2021
Thursday
26.466
TND RUB
0.03778
RUB TND
23/07/2021
Friday
26.628
TND RUB
0.03755
RUB TND
26/07/2021
Monday
26.402
TND RUB
0.03788
RUB TND
27/07/2021
Tuesday
26.355
TND RUB
0.03794
RUB TND
28/07/2021
Wednesday
26.491
TND RUB
0.03775
RUB TND
29/07/2021
Thursday
26.314
TND RUB
0.03800
RUB TND
30/07/2021
Friday
26.211
TND RUB
0.03815
RUB TND
02/08/2021
Monday
26.195
TND RUB
0.03817
RUB TND
03/08/2021
Tuesday
26.418
TND RUB
0.03785
RUB TND
04/08/2021
Wednesday
26.215
TND RUB
0.03815
RUB TND
05/08/2021
Thursday
26.321
TND RUB
0.03799
RUB TND
06/08/2021
Friday
26.376
TND RUB
0.03791
RUB TND
09/08/2021
Monday
26.410
TND RUB
0.03787
RUB TND
10/08/2021
Tuesday
26.509
TND RUB
0.03772
RUB TND
11/08/2021
Wednesday
26.344
TND RUB
0.03796
RUB TND
12/08/2021
Thursday
26.352
TND RUB
0.03795
RUB TND
13/08/2021
Friday
26.269
TND RUB
0.03807
RUB TND
16/08/2021
Monday
26.353
TND RUB
0.03795
RUB TND
17/08/2021
Tuesday
26.196
TND RUB
0.03817
RUB TND
18/08/2021
Wednesday
26.377
TND RUB
0.03791
RUB TND
19/08/2021
Thursday
26.533
TND RUB
0.03769
RUB TND
20/08/2021
Friday
26.504
TND RUB
0.03773
RUB TND
23/08/2021
Monday
26.481
TND RUB
0.03776
RUB TND
24/08/2021
Tuesday
26.353
TND RUB
0.03795
RUB TND
25/08/2021
Wednesday
26.555
TND RUB
0.03766
RUB TND
26/08/2021
Thursday
26.501
TND RUB
0.03773
RUB TND
27/08/2021
Friday
26.273
TND RUB
0.03806
RUB TND
30/08/2021
Monday
26.357
TND RUB
0.03794
RUB TND
31/08/2021
Tuesday
26.122
TND RUB
0.03828
RUB TND
01/09/2021
Wednesday
26.337
TND RUB
0.03797
RUB TND
02/09/2021
Thursday
26.203
TND RUB
0.03816
RUB TND
03/09/2021
Friday
26.262
TND RUB
0.03808
RUB TND
06/09/2021
Monday
26.119
TND RUB
0.03829
RUB TND
07/09/2021
Tuesday
26.250
TND RUB
0.03809
RUB TND
08/09/2021
Wednesday
26.276
TND RUB
0.03806
RUB TND
09/09/2021
Thursday
26.116
TND RUB
0.03829
RUB TND
10/09/2021
Friday
26.223
TND RUB
0.03813
RUB TND
13/09/2021
Monday
26.107
TND RUB
0.03830
RUB TND
14/09/2021
Tuesday
26.155
TND RUB
0.03823
RUB TND
15/09/2021
Wednesday
26.018
TND RUB
0.03844
RUB TND
16/09/2021
Thursday
25.939
TND RUB
0.03855
RUB TND
17/09/2021
Friday
25.972
TND RUB
0.03850
RUB TND
20/09/2021
Monday
26.236
TND RUB
0.03812
RUB TND
21/09/2021
Tuesday
26.120
TND RUB
0.03828
RUB TND
22/09/2021
Wednesday
26.060
TND RUB
0.03837
RUB TND
23/09/2021
Thursday
26.121
TND RUB
0.03828
RUB TND
24/09/2021
Friday
26.086
TND RUB
0.03833
RUB TND
27/09/2021
Monday
25.955
TND RUB
0.03853
RUB TND
28/09/2021
Tuesday
25.893
TND RUB
0.03862
RUB TND
29/09/2021
Wednesday
25.793
TND RUB
0.03877
RUB TND
30/09/2021
Thursday
25.787
TND RUB
0.03878
RUB TND
01/10/2021
Friday
25.741
TND RUB
0.03885
RUB TND
04/10/2021
Monday
25.743
TND RUB
0.03885
RUB TND
05/10/2021
Tuesday
25.651
TND RUB
0.03898
RUB TND
06/10/2021
Wednesday
25.452
TND RUB
0.03929
RUB TND
07/10/2021
Thursday
25.304
TND RUB
0.03952
RUB TND
08/10/2021
Friday
25.318
TND RUB
0.03950
RUB TND
11/10/2021
Monday
25.298
TND RUB
0.03953
RUB TND
12/10/2021
Tuesday
25.512
TND RUB
0.03920
RUB TND
13/10/2021
Wednesday
25.491
TND RUB
0.03923
RUB TND
14/10/2021
Thursday
25.281
TND RUB
0.03956
RUB TND
15/10/2021
Friday
25.389
TND RUB
0.03939
RUB TND
18/10/2021
Monday
25.252
TND RUB
0.03960
RUB TND
19/10/2021
Tuesday
25.140
TND RUB
0.03978
RUB TND
20/10/2021
Wednesday
25.134
TND RUB
0.03979
RUB TND
21/10/2021
Thursday
25.271
TND RUB
0.03957
RUB TND
22/10/2021
Friday
24.923
TND RUB
0.04012
RUB TND
25/10/2021
Monday
24.716
TND RUB
0.04046
RUB TND
26/10/2021
Tuesday
24.745
TND RUB
0.04041
RUB TND
27/10/2021
Wednesday
24.943
TND RUB
0.04009
RUB TND
28/10/2021
Thursday
24.997
TND RUB
0.04001
RUB TND
29/10/2021
Friday
24.968
TND RUB
0.04005
RUB TND
01/11/2021
Monday
25.376
TND RUB
0.03941
RUB TND
02/11/2021
Tuesday
25.227
TND RUB
0.03964
RUB TND
03/11/2021
Wednesday
25.468
TND RUB
0.03926
RUB TND
04/11/2021
Thursday
25.052
TND RUB
0.03992
RUB TND
05/11/2021
Friday
25.095
TND RUB
0.03985
RUB TND
08/11/2021
Monday
25.095
TND RUB
0.03985
RUB TND
09/11/2021
Tuesday
25.161
TND RUB
0.03974
RUB TND
10/11/2021
Wednesday
25.150
TND RUB
0.03976
RUB TND
11/11/2021
Thursday
24.955
TND RUB
0.04007
RUB TND
12/11/2021
Friday
25.488
TND RUB
0.03923
RUB TND
15/11/2021
Monday
25.377
TND RUB
0.03941
RUB TND
16/11/2021
Tuesday
25.807
TND RUB
0.03875
RUB TND
17/11/2021
Wednesday
25.398
TND RUB
0.03937
RUB TND
18/11/2021
Thursday
25.476
TND RUB
0.03925
RUB TND
19/11/2021
Friday
25.513
TND RUB
0.03920
RUB TND
22/11/2021
Monday
26.046
TND RUB
0.03839
RUB TND
23/11/2021
Tuesday
26.072
TND RUB
0.03836
RUB TND
24/11/2021
Wednesday
25.835
TND RUB
0.03871
RUB TND
25/11/2021
Thursday
25.769
TND RUB
0.03881
RUB TND
26/11/2021
Friday
26.253
TND RUB
0.03809
RUB TND
29/11/2021
Monday
25.819
TND RUB
0.03873
RUB TND
30/11/2021
Tuesday
25.665
TND RUB
0.03896
RUB TND
01/12/2021
Wednesday
25.655
TND RUB
0.03898
RUB TND
02/12/2021
Thursday
25.855
TND RUB
0.03868
RUB TND
03/12/2021
Friday
25.575
TND RUB
0.03910
RUB TND
06/12/2021
Monday
25.677
TND RUB
0.03895
RUB TND
07/12/2021
Tuesday
25.603
TND RUB
0.03906
RUB TND
08/12/2021
Wednesday
25.712
TND RUB
0.03889
RUB TND
09/12/2021
Thursday
25.538
TND RUB
0.03916
RUB TND
10/12/2021
Friday
25.573
TND RUB
0.03910
RUB TND
13/12/2021
Monday
25.505
TND RUB
0.03921
RUB TND
14/12/2021
Tuesday
25.544
TND RUB
0.03915
RUB TND
15/12/2021
Wednesday
25.602
TND RUB
0.03906
RUB TND
16/12/2021
Thursday
25.544
TND RUB
0.03915
RUB TND
17/12/2021
Friday
25.958
TND RUB
0.03852
RUB TND
20/12/2021
Monday
25.772
TND RUB
0.03880
RUB TND
21/12/2021
Tuesday
25.595
TND RUB
0.03907
RUB TND
22/12/2021
Wednesday
25.682
TND RUB
0.03894
RUB TND
23/12/2021
Thursday
25.234
TND RUB
0.03963
RUB TND
24/12/2021
Friday
25.551
TND RUB
0.03914
RUB TND
27/12/2021
Monday
25.618
TND RUB
0.03904
RUB TND
28/12/2021
Tuesday
25.652
TND RUB
0.03898
RUB TND
29/12/2021
Wednesday
25.849
TND RUB
0.03869
RUB TND
30/12/2021
Thursday
25.948
TND RUB
0.03854
RUB TND
31/12/2021
Friday
26.260
TND RUB
0.03808
RUB TND