Home / Tunisian Dinar / 2023 Rates

2023 Rates for the Tunisian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Tunisian Dinar and the Russian Ruble. The chart shows the value of 1 Tunisian Dinar converted into Russian Rubles.
Tunisian Dinar in RUB
min = 21.920 (12/01/2023) avg = 27.537 max = 32.901 (14/08/2023)
The table below shows historical exchange rates between the Tunisian Dinar and the Russian Ruble for 2023.
02/01/2023
Monday
23.328
TND RUB
0.04287
RUB TND
03/01/2023
Tuesday
23.476
TND RUB
0.04260
RUB TND
04/01/2023
Wednesday
23.354
TND RUB
0.04282
RUB TND
05/01/2023
Thursday
23.319
TND RUB
0.04288
RUB TND
06/01/2023
Friday
23.202
TND RUB
0.04310
RUB TND
09/01/2023
Monday
22.373
TND RUB
0.04470
RUB TND
10/01/2023
Tuesday
22.200
TND RUB
0.04504
RUB TND
11/01/2023
Wednesday
22.237
TND RUB
0.04497
RUB TND
12/01/2023
Thursday
21.920
TND RUB
0.04562
RUB TND
13/01/2023
Friday
22.339
TND RUB
0.04476
RUB TND
16/01/2023
Monday
22.399
TND RUB
0.04464
RUB TND
17/01/2023
Tuesday
22.457
TND RUB
0.04453
RUB TND
18/01/2023
Wednesday
22.358
TND RUB
0.04473
RUB TND
19/01/2023
Thursday
22.479
TND RUB
0.04449
RUB TND
20/01/2023
Friday
22.236
TND RUB
0.04497
RUB TND
23/01/2023
Monday
22.390
TND RUB
0.04466
RUB TND
24/01/2023
Tuesday
22.298
TND RUB
0.04485
RUB TND
25/01/2023
Wednesday
22.459
TND RUB
0.04452
RUB TND
26/01/2023
Thursday
22.435
TND RUB
0.04457
RUB TND
27/01/2023
Friday
22.584
TND RUB
0.04428
RUB TND
30/01/2023
Monday
22.923
TND RUB
0.04362
RUB TND
31/01/2023
Tuesday
23.143
TND RUB
0.04321
RUB TND
01/02/2023
Wednesday
22.992
TND RUB
0.04349
RUB TND
02/02/2023
Thursday
23.135
TND RUB
0.04322
RUB TND
03/02/2023
Friday
23.260
TND RUB
0.04299
RUB TND
06/02/2023
Monday
23.428
TND RUB
0.04268
RUB TND
07/02/2023
Tuesday
23.033
TND RUB
0.04342
RUB TND
08/02/2023
Wednesday
23.378
TND RUB
0.04277
RUB TND
09/02/2023
Thursday
23.535
TND RUB
0.04249
RUB TND
10/02/2023
Friday
23.666
TND RUB
0.04225
RUB TND
13/02/2023
Monday
23.726
TND RUB
0.04215
RUB TND
14/02/2023
Tuesday
23.665
TND RUB
0.04226
RUB TND
15/02/2023
Wednesday
23.900
TND RUB
0.04184
RUB TND
16/02/2023
Thursday
23.947
TND RUB
0.04176
RUB TND
17/02/2023
Friday
23.945
TND RUB
0.04176
RUB TND
20/02/2023
Monday
24.077
TND RUB
0.04153
RUB TND
21/02/2023
Tuesday
24.192
TND RUB
0.04134
RUB TND
22/02/2023
Wednesday
23.859
TND RUB
0.04191
RUB TND
23/02/2023
Thursday
24.031
TND RUB
0.04161
RUB TND
24/02/2023
Friday
24.113
TND RUB
0.04147
RUB TND
27/02/2023
Monday
23.842
TND RUB
0.04194
RUB TND
28/02/2023
Tuesday
23.771
TND RUB
0.04207
RUB TND
01/03/2023
Wednesday
23.860
TND RUB
0.04191
RUB TND
02/03/2023
Thursday
23.973
TND RUB
0.04171
RUB TND
03/03/2023
Friday
24.106
TND RUB
0.04148
RUB TND
06/03/2023
Monday
24.030
TND RUB
0.04161
RUB TND
07/03/2023
Tuesday
24.366
TND RUB
0.04104
RUB TND
08/03/2023
Wednesday
24.496
TND RUB
0.04082
RUB TND
09/03/2023
Thursday
23.950
TND RUB
0.04175
RUB TND
10/03/2023
Friday
24.341
TND RUB
0.04108
RUB TND
13/03/2023
Monday
24.059
TND RUB
0.04156
RUB TND
14/03/2023
Tuesday
24.199
TND RUB
0.04132
RUB TND
15/03/2023
Wednesday
24.296
TND RUB
0.04116
RUB TND
16/03/2023
Thursday
24.351
TND RUB
0.04107
RUB TND
17/03/2023
Friday
24.392
TND RUB
0.04100
RUB TND
20/03/2023
Monday
24.614
TND RUB
0.04063
RUB TND
21/03/2023
Tuesday
24.642
TND RUB
0.04058
RUB TND
22/03/2023
Wednesday
24.626
TND RUB
0.04061
RUB TND
23/03/2023
Thursday
24.340
TND RUB
0.04108
RUB TND
24/03/2023
Friday
24.663
TND RUB
0.04055
RUB TND
27/03/2023
Monday
24.570
TND RUB
0.04070
RUB TND
28/03/2023
Tuesday
24.554
TND RUB
0.04073
RUB TND
29/03/2023
Wednesday
24.801
TND RUB
0.04032
RUB TND
30/03/2023
Thursday
25.245
TND RUB
0.03961
RUB TND
31/03/2023
Friday
25.429
TND RUB
0.03933
RUB TND
03/04/2023
Monday
25.692
TND RUB
0.03892
RUB TND
04/04/2023
Tuesday
26.096
TND RUB
0.03832
RUB TND
05/04/2023
Wednesday
26.322
TND RUB
0.03799
RUB TND
06/04/2023
Thursday
26.701
TND RUB
0.03745
RUB TND
07/04/2023
Friday
26.760
TND RUB
0.03737
RUB TND
10/04/2023
Monday
26.630
TND RUB
0.03755
RUB TND
11/04/2023
Tuesday
26.716
TND RUB
0.03743
RUB TND
12/04/2023
Wednesday
27.012
TND RUB
0.03702
RUB TND
13/04/2023
Thursday
26.809
TND RUB
0.03730
RUB TND
14/04/2023
Friday
26.972
TND RUB
0.03708
RUB TND
17/04/2023
Monday
26.892
TND RUB
0.03719
RUB TND
18/04/2023
Tuesday
26.312
TND RUB
0.03801
RUB TND
19/04/2023
Wednesday
26.249
TND RUB
0.03810
RUB TND
20/04/2023
Thursday
26.103
TND RUB
0.03831
RUB TND
21/04/2023
Friday
26.088
TND RUB
0.03833
RUB TND
24/04/2023
Monday
25.996
TND RUB
0.03847
RUB TND
25/04/2023
Tuesday
26.919
TND RUB
0.03715
RUB TND
26/04/2023
Wednesday
26.965
TND RUB
0.03709
RUB TND
27/04/2023
Thursday
26.697
TND RUB
0.03746
RUB TND
28/04/2023
Friday
26.406
TND RUB
0.03787
RUB TND
01/05/2023
Monday
26.155
TND RUB
0.03823
RUB TND
02/05/2023
Tuesday
26.273
TND RUB
0.03806
RUB TND
03/05/2023
Wednesday
26.128
TND RUB
0.03827
RUB TND
04/05/2023
Thursday
25.678
TND RUB
0.03894
RUB TND
05/05/2023
Friday
25.320
TND RUB
0.03949
RUB TND
08/05/2023
Monday
25.792
TND RUB
0.03877
RUB TND
09/05/2023
Tuesday
25.546
TND RUB
0.03915
RUB TND
10/05/2023
Wednesday
24.999
TND RUB
0.04000
RUB TND
11/05/2023
Thursday
25.174
TND RUB
0.03972
RUB TND
12/05/2023
Friday
25.515
TND RUB
0.03919
RUB TND
15/05/2023
Monday
26.095
TND RUB
0.03832
RUB TND
16/05/2023
Tuesday
26.312
TND RUB
0.03801
RUB TND
17/05/2023
Wednesday
26.062
TND RUB
0.03837
RUB TND
18/05/2023
Thursday
26.024
TND RUB
0.03843
RUB TND
19/05/2023
Friday
25.842
TND RUB
0.03870
RUB TND
22/05/2023
Monday
26.056
TND RUB
0.03838
RUB TND
23/05/2023
Tuesday
25.929
TND RUB
0.03857
RUB TND
24/05/2023
Wednesday
25.950
TND RUB
0.03854
RUB TND
25/05/2023
Thursday
25.917
TND RUB
0.03858
RUB TND
26/05/2023
Friday
25.812
TND RUB
0.03874
RUB TND
29/05/2023
Monday
26.019
TND RUB
0.03843
RUB TND
30/05/2023
Tuesday
26.183
TND RUB
0.03819
RUB TND
31/05/2023
Wednesday
26.272
TND RUB
0.03806
RUB TND
01/06/2023
Thursday
26.140
TND RUB
0.03825
RUB TND
02/06/2023
Friday
26.363
TND RUB
0.03793
RUB TND
05/06/2023
Monday
26.168
TND RUB
0.03821
RUB TND
06/06/2023
Tuesday
26.227
TND RUB
0.03813
RUB TND
07/06/2023
Wednesday
26.287
TND RUB
0.03804
RUB TND
08/06/2023
Thursday
26.366
TND RUB
0.03793
RUB TND
09/06/2023
Friday
26.633
TND RUB
0.03755
RUB TND
12/06/2023
Monday
26.817
TND RUB
0.03729
RUB TND
13/06/2023
Tuesday
27.037
TND RUB
0.03699
RUB TND
14/06/2023
Wednesday
27.055
TND RUB
0.03696
RUB TND
15/06/2023
Thursday
26.972
TND RUB
0.03708
RUB TND
16/06/2023
Friday
27.301
TND RUB
0.03663
RUB TND
19/06/2023
Monday
27.366
TND RUB
0.03654
RUB TND
20/06/2023
Tuesday
27.466
TND RUB
0.03641
RUB TND
21/06/2023
Wednesday
27.213
TND RUB
0.03675
RUB TND
22/06/2023
Thursday
27.318
TND RUB
0.03661
RUB TND
23/06/2023
Friday
27.384
TND RUB
0.03652
RUB TND
26/06/2023
Monday
27.308
TND RUB
0.03662
RUB TND
27/06/2023
Tuesday
27.596
TND RUB
0.03624
RUB TND
28/06/2023
Wednesday
27.951
TND RUB
0.03578
RUB TND
29/06/2023
Thursday
28.254
TND RUB
0.03539
RUB TND
30/06/2023
Friday
28.883
TND RUB
0.03462
RUB TND
03/07/2023
Monday
28.906
TND RUB
0.03460
RUB TND
04/07/2023
Tuesday
29.112
TND RUB
0.03435
RUB TND
05/07/2023
Wednesday
29.456
TND RUB
0.03395
RUB TND
06/07/2023
Thursday
29.370
TND RUB
0.03405
RUB TND
07/07/2023
Friday
29.571
TND RUB
0.03382
RUB TND
10/07/2023
Monday
29.467
TND RUB
0.03394
RUB TND
11/07/2023
Tuesday
29.361
TND RUB
0.03406
RUB TND
12/07/2023
Wednesday
29.449
TND RUB
0.03396
RUB TND
13/07/2023
Thursday
29.283
TND RUB
0.03415
RUB TND
14/07/2023
Friday
29.643
TND RUB
0.03374
RUB TND
17/07/2023
Monday
29.745
TND RUB
0.03362
RUB TND
18/07/2023
Tuesday
29.826
TND RUB
0.03353
RUB TND
19/07/2023
Wednesday
30.255
TND RUB
0.03305
RUB TND
20/07/2023
Thursday
29.939
TND RUB
0.03340
RUB TND
21/07/2023
Friday
29.981
TND RUB
0.03335
RUB TND
24/07/2023
Monday
29.546
TND RUB
0.03385
RUB TND
25/07/2023
Tuesday
29.781
TND RUB
0.03358
RUB TND
26/07/2023
Wednesday
29.621
TND RUB
0.03376
RUB TND
27/07/2023
Thursday
29.378
TND RUB
0.03404
RUB TND
28/07/2023
Friday
29.790
TND RUB
0.03357
RUB TND
31/07/2023
Monday
29.847
TND RUB
0.03350
RUB TND
01/08/2023
Tuesday
29.919
TND RUB
0.03342
RUB TND
02/08/2023
Wednesday
30.552
TND RUB
0.03273
RUB TND
03/08/2023
Thursday
30.536
TND RUB
0.03275
RUB TND
04/08/2023
Friday
31.251
TND RUB
0.03200
RUB TND
07/08/2023
Monday
30.869
TND RUB
0.03239
RUB TND
08/08/2023
Tuesday
31.420
TND RUB
0.03183
RUB TND
09/08/2023
Wednesday
31.566
TND RUB
0.03168
RUB TND
10/08/2023
Thursday
31.610
TND RUB
0.03164
RUB TND
11/08/2023
Friday
32.146
TND RUB
0.03111
RUB TND
14/08/2023
Monday
32.901
TND RUB
0.03039
RUB TND
15/08/2023
Tuesday
31.966
TND RUB
0.03128
RUB TND
16/08/2023
Wednesday
30.408
TND RUB
0.03289
RUB TND
17/08/2023
Thursday
30.393
TND RUB
0.03290
RUB TND
18/08/2023
Friday
30.468
TND RUB
0.03282
RUB TND
21/08/2023
Monday
30.374
TND RUB
0.03292
RUB TND
22/08/2023
Tuesday
30.402
TND RUB
0.03289
RUB TND
23/08/2023
Wednesday
30.295
TND RUB
0.03301
RUB TND
24/08/2023
Thursday
30.608
TND RUB
0.03267
RUB TND
25/08/2023
Friday
30.799
TND RUB
0.03247
RUB TND
28/08/2023
Monday
30.889
TND RUB
0.03237
RUB TND
29/08/2023
Tuesday
30.929
TND RUB
0.03233
RUB TND
30/08/2023
Wednesday
31.067
TND RUB
0.03219
RUB TND
31/08/2023
Thursday
30.883
TND RUB
0.03238
RUB TND
01/09/2023
Friday
30.990
TND RUB
0.03227
RUB TND
04/09/2023
Monday
31.292
TND RUB
0.03196
RUB TND
05/09/2023
Tuesday
31.617
TND RUB
0.03163
RUB TND
06/09/2023
Wednesday
31.507
TND RUB
0.03174
RUB TND
07/09/2023
Thursday
31.474
TND RUB
0.03177
RUB TND
08/09/2023
Friday
31.295
TND RUB
0.03195
RUB TND
11/09/2023
Monday
30.560
TND RUB
0.03272
RUB TND
12/09/2023
Tuesday
30.440
TND RUB
0.03285
RUB TND
13/09/2023
Wednesday
30.707
TND RUB
0.03257
RUB TND
14/09/2023
Thursday
30.707
TND RUB
0.03257
RUB TND
15/09/2023
Friday
30.960
TND RUB
0.03230
RUB TND
18/09/2023
Monday
30.636
TND RUB
0.03264
RUB TND
19/09/2023
Tuesday
30.565
TND RUB
0.03272
RUB TND
20/09/2023
Wednesday
30.724
TND RUB
0.03255
RUB TND
21/09/2023
Thursday
30.486
TND RUB
0.03280
RUB TND
22/09/2023
Friday
30.433
TND RUB
0.03286
RUB TND
25/09/2023
Monday
30.497
TND RUB
0.03279
RUB TND
26/09/2023
Tuesday
30.461
TND RUB
0.03283
RUB TND
27/09/2023
Wednesday
30.463
TND RUB
0.03283
RUB TND
28/09/2023
Thursday
30.469
TND RUB
0.03282
RUB TND
29/09/2023
Friday
30.738
TND RUB
0.03253
RUB TND
02/10/2023
Monday
31.438
TND RUB
0.03181
RUB TND
03/10/2023
Tuesday
31.289
TND RUB
0.03196
RUB TND
04/10/2023
Wednesday
31.392
TND RUB
0.03185
RUB TND
05/10/2023
Thursday
31.247
TND RUB
0.03200
RUB TND
06/10/2023
Friday
31.601
TND RUB
0.03164
RUB TND
09/10/2023
Monday
31.404
TND RUB
0.03184
RUB TND
10/10/2023
Tuesday
31.499
TND RUB
0.03175
RUB TND
11/10/2023
Wednesday
31.690
TND RUB
0.03156
RUB TND
12/10/2023
Thursday
30.829
TND RUB
0.03244
RUB TND
13/10/2023
Friday
30.710
TND RUB
0.03256
RUB TND
16/10/2023
Monday
30.632
TND RUB
0.03265
RUB TND
17/10/2023
Tuesday
30.642
TND RUB
0.03263
RUB TND
18/10/2023
Wednesday
30.746
TND RUB
0.03252
RUB TND
19/10/2023
Thursday
30.585
TND RUB
0.03270
RUB TND
20/10/2023
Friday
30.228
TND RUB
0.03308
RUB TND
23/10/2023
Monday
29.786
TND RUB
0.03357
RUB TND
24/10/2023
Tuesday
29.617
TND RUB
0.03376
RUB TND
25/10/2023
Wednesday
29.560
TND RUB
0.03383
RUB TND
26/10/2023
Thursday
29.535
TND RUB
0.03386
RUB TND
27/10/2023
Friday
29.814
TND RUB
0.03354
RUB TND
30/10/2023
Monday
29.271
TND RUB
0.03416
RUB TND
31/10/2023
Tuesday
29.302
TND RUB
0.03413
RUB TND
01/11/2023
Wednesday
29.249
TND RUB
0.03419
RUB TND
02/11/2023
Thursday
29.268
TND RUB
0.03417
RUB TND
03/11/2023
Friday
28.981
TND RUB
0.03451
RUB TND
06/11/2023
Monday
29.442
TND RUB
0.03396
RUB TND
07/11/2023
Tuesday
29.183
TND RUB
0.03427
RUB TND
08/11/2023
Wednesday
29.191
TND RUB
0.03426
RUB TND
09/11/2023
Thursday
29.304
TND RUB
0.03413
RUB TND
10/11/2023
Friday
29.326
TND RUB
0.03410
RUB TND
13/11/2023
Monday
28.958
TND RUB
0.03453
RUB TND
14/11/2023
Tuesday
28.724
TND RUB
0.03481
RUB TND
15/11/2023
Wednesday
28.622
TND RUB
0.03494
RUB TND
16/11/2023
Thursday
28.640
TND RUB
0.03492
RUB TND
17/11/2023
Friday
28.753
TND RUB
0.03478
RUB TND
20/11/2023
Monday
28.440
TND RUB
0.03516
RUB TND
21/11/2023
Tuesday
28.516
TND RUB
0.03507
RUB TND
22/11/2023
Wednesday
28.554
TND RUB
0.03502
RUB TND
23/11/2023
Thursday
28.588
TND RUB
0.03498
RUB TND
24/11/2023
Friday
28.585
TND RUB
0.03498
RUB TND
27/11/2023
Monday
28.661
TND RUB
0.03489
RUB TND
28/11/2023
Tuesday
28.843
TND RUB
0.03467
RUB TND
29/11/2023
Wednesday
28.600
TND RUB
0.03497
RUB TND
30/11/2023
Thursday
28.900
TND RUB
0.03460
RUB TND
01/12/2023
Friday
29.096
TND RUB
0.03437
RUB TND
04/12/2023
Monday
29.268
TND RUB
0.03417
RUB TND
05/12/2023
Tuesday
29.610
TND RUB
0.03377
RUB TND
06/12/2023
Wednesday
29.704
TND RUB
0.03367
RUB TND
07/12/2023
Thursday
29.483
TND RUB
0.03392
RUB TND
08/12/2023
Friday
29.396
TND RUB
0.03402
RUB TND
11/12/2023
Monday
29.065
TND RUB
0.03441
RUB TND
12/12/2023
Tuesday
28.858
TND RUB
0.03465
RUB TND
13/12/2023
Wednesday
28.797
TND RUB
0.03473
RUB TND
14/12/2023
Thursday
28.668
TND RUB
0.03488
RUB TND
15/12/2023
Friday
28.918
TND RUB
0.03458
RUB TND
18/12/2023
Monday
29.420
TND RUB
0.03399
RUB TND
19/12/2023
Tuesday
29.297
TND RUB
0.03413
RUB TND
20/12/2023
Wednesday
29.207
TND RUB
0.03424
RUB TND
21/12/2023
Thursday
29.823
TND RUB
0.03353
RUB TND
22/12/2023
Friday
29.863
TND RUB
0.03349
RUB TND
25/12/2023
Monday
29.843
TND RUB
0.03351
RUB TND
26/12/2023
Tuesday
29.728
TND RUB
0.03364
RUB TND
27/12/2023
Wednesday
29.774
TND RUB
0.03359
RUB TND
28/12/2023
Thursday
29.052
TND RUB
0.03442
RUB TND
29/12/2023
Friday
29.257
TND RUB
0.03418
RUB TND