Home / Tunisian Dinar / 2020 Rates

2020 Rates for the Tunisian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Tunisian Dinar and the Russian Ruble. The chart shows the value of 1 Tunisian Dinar converted into Russian Rubles.
Tunisian Dinar in RUB
min = 21.607 (10/01/2020) avg = 25.790 max = 29.152 (02/11/2020)
The table below shows historical exchange rates between the Tunisian Dinar and the Russian Ruble for 2020.
01/01/2020
Wednesday
22.230
TND RUB
0.04498
RUB TND
02/01/2020
Thursday
22.234
TND RUB
0.04498
RUB TND
03/01/2020
Friday
22.268
TND RUB
0.04491
RUB TND
06/01/2020
Monday
22.095
TND RUB
0.04526
RUB TND
07/01/2020
Tuesday
22.064
TND RUB
0.04532
RUB TND
08/01/2020
Wednesday
21.884
TND RUB
0.04570
RUB TND
09/01/2020
Thursday
21.691
TND RUB
0.04610
RUB TND
10/01/2020
Friday
21.607
TND RUB
0.04628
RUB TND
13/01/2020
Monday
21.660
TND RUB
0.04617
RUB TND
14/01/2020
Tuesday
21.762
TND RUB
0.04595
RUB TND
15/01/2020
Wednesday
21.796
TND RUB
0.04588
RUB TND
16/01/2020
Thursday
21.855
TND RUB
0.04576
RUB TND
17/01/2020
Friday
21.755
TND RUB
0.04597
RUB TND
20/01/2020
Monday
21.700
TND RUB
0.04608
RUB TND
21/01/2020
Tuesday
21.827
TND RUB
0.04581
RUB TND
22/01/2020
Wednesday
21.961
TND RUB
0.04554
RUB TND
23/01/2020
Thursday
21.885
TND RUB
0.04569
RUB TND
24/01/2020
Friday
21.913
TND RUB
0.04563
RUB TND
27/01/2020
Monday
22.239
TND RUB
0.04497
RUB TND
28/01/2020
Tuesday
22.019
TND RUB
0.04542
RUB TND
29/01/2020
Wednesday
22.091
TND RUB
0.04527
RUB TND
30/01/2020
Thursday
22.549
TND RUB
0.04435
RUB TND
31/01/2020
Friday
22.803
TND RUB
0.04385
RUB TND
03/02/2020
Monday
22.626
TND RUB
0.04420
RUB TND
04/02/2020
Tuesday
22.141
TND RUB
0.04516
RUB TND
05/02/2020
Wednesday
22.165
TND RUB
0.04512
RUB TND
06/02/2020
Thursday
22.399
TND RUB
0.04465
RUB TND
07/02/2020
Friday
22.547
TND RUB
0.04435
RUB TND
10/02/2020
Monday
22.603
TND RUB
0.04424
RUB TND
11/02/2020
Tuesday
22.228
TND RUB
0.04499
RUB TND
12/02/2020
Wednesday
22.125
TND RUB
0.04520
RUB TND
13/02/2020
Thursday
22.188
TND RUB
0.04507
RUB TND
14/02/2020
Friday
22.173
TND RUB
0.04510
RUB TND
17/02/2020
Monday
22.097
TND RUB
0.04526
RUB TND
18/02/2020
Tuesday
22.423
TND RUB
0.04460
RUB TND
19/02/2020
Wednesday
22.117
TND RUB
0.04521
RUB TND
20/02/2020
Thursday
22.267
TND RUB
0.04491
RUB TND
21/02/2020
Friday
22.435
TND RUB
0.04457
RUB TND
24/02/2020
Monday
22.905
TND RUB
0.04366
RUB TND
25/02/2020
Tuesday
22.812
TND RUB
0.04384
RUB TND
26/02/2020
Wednesday
22.557
TND RUB
0.04433
RUB TND
27/02/2020
Thursday
23.186
TND RUB
0.04313
RUB TND
28/02/2020
Friday
23.433
TND RUB
0.04268
RUB TND
02/03/2020
Monday
23.524
TND RUB
0.04251
RUB TND
03/03/2020
Tuesday
23.189
TND RUB
0.04312
RUB TND
04/03/2020
Wednesday
23.213
TND RUB
0.04308
RUB TND
05/03/2020
Thursday
23.712
TND RUB
0.04217
RUB TND
06/03/2020
Friday
24.232
TND RUB
0.04127
RUB TND
09/03/2020
Monday
26.392
TND RUB
0.03789
RUB TND
10/03/2020
Tuesday
25.592
TND RUB
0.03908
RUB TND
11/03/2020
Wednesday
25.643
TND RUB
0.03900
RUB TND
12/03/2020
Thursday
26.062
TND RUB
0.03837
RUB TND
13/03/2020
Friday
25.728
TND RUB
0.03887
RUB TND
16/03/2020
Monday
25.965
TND RUB
0.03851
RUB TND
17/03/2020
Tuesday
26.014
TND RUB
0.03844
RUB TND
18/03/2020
Wednesday
27.602
TND RUB
0.03623
RUB TND
19/03/2020
Thursday
27.281
TND RUB
0.03666
RUB TND
20/03/2020
Friday
26.993
TND RUB
0.03705
RUB TND
23/03/2020
Monday
27.538
TND RUB
0.03631
RUB TND
24/03/2020
Tuesday
27.055
TND RUB
0.03696
RUB TND
25/03/2020
Wednesday
27.259
TND RUB
0.03668
RUB TND
26/03/2020
Thursday
27.030
TND RUB
0.03700
RUB TND
27/03/2020
Friday
27.530
TND RUB
0.03632
RUB TND
30/03/2020
Monday
27.836
TND RUB
0.03592
RUB TND
31/03/2020
Tuesday
26.944
TND RUB
0.03711
RUB TND
01/04/2020
Wednesday
27.084
TND RUB
0.03692
RUB TND
02/04/2020
Thursday
26.803
TND RUB
0.03731
RUB TND
03/04/2020
Friday
26.436
TND RUB
0.03783
RUB TND
06/04/2020
Monday
26.221
TND RUB
0.03814
RUB TND
07/04/2020
Tuesday
26.056
TND RUB
0.03838
RUB TND
08/04/2020
Wednesday
25.941
TND RUB
0.03855
RUB TND
09/04/2020
Thursday
25.597
TND RUB
0.03907
RUB TND
10/04/2020
Friday
25.468
TND RUB
0.03926
RUB TND
13/04/2020
Monday
25.549
TND RUB
0.03914
RUB TND
14/04/2020
Tuesday
25.242
TND RUB
0.03962
RUB TND
15/04/2020
Wednesday
25.721
TND RUB
0.03888
RUB TND
16/04/2020
Thursday
25.473
TND RUB
0.03926
RUB TND
17/04/2020
Friday
25.632
TND RUB
0.03901
RUB TND
20/04/2020
Monday
25.734
TND RUB
0.03886
RUB TND
21/04/2020
Tuesday
26.700
TND RUB
0.03745
RUB TND
22/04/2020
Wednesday
26.224
TND RUB
0.03813
RUB TND
23/04/2020
Thursday
25.649
TND RUB
0.03899
RUB TND
24/04/2020
Friday
25.633
TND RUB
0.03901
RUB TND
27/04/2020
Monday
25.665
TND RUB
0.03896
RUB TND
28/04/2020
Tuesday
25.367
TND RUB
0.03942
RUB TND
29/04/2020
Wednesday
25.123
TND RUB
0.03980
RUB TND
30/04/2020
Thursday
25.677
TND RUB
0.03895
RUB TND
01/05/2020
Friday
26.074
TND RUB
0.03835
RUB TND
04/05/2020
Monday
25.995
TND RUB
0.03847
RUB TND
05/05/2020
Tuesday
25.356
TND RUB
0.03944
RUB TND
06/05/2020
Wednesday
25.688
TND RUB
0.03893
RUB TND
07/05/2020
Thursday
25.410
TND RUB
0.03936
RUB TND
08/05/2020
Friday
25.126
TND RUB
0.03980
RUB TND
11/05/2020
Monday
25.205
TND RUB
0.03968
RUB TND
12/05/2020
Tuesday
25.269
TND RUB
0.03957
RUB TND
13/05/2020
Wednesday
25.483
TND RUB
0.03924
RUB TND
14/05/2020
Thursday
25.328
TND RUB
0.03948
RUB TND
15/05/2020
Friday
25.452
TND RUB
0.03929
RUB TND
18/05/2020
Monday
25.067
TND RUB
0.03989
RUB TND
19/05/2020
Tuesday
25.018
TND RUB
0.03997
RUB TND
20/05/2020
Wednesday
24.623
TND RUB
0.04061
RUB TND
21/05/2020
Thursday
24.479
TND RUB
0.04085
RUB TND
22/05/2020
Friday
24.761
TND RUB
0.04039
RUB TND
25/05/2020
Monday
24.771
TND RUB
0.04037
RUB TND
26/05/2020
Tuesday
24.668
TND RUB
0.04054
RUB TND
27/05/2020
Wednesday
24.560
TND RUB
0.04072
RUB TND
28/05/2020
Thursday
24.604
TND RUB
0.04064
RUB TND
29/05/2020
Friday
24.745
TND RUB
0.04041
RUB TND
01/06/2020
Monday
24.182
TND RUB
0.04135
RUB TND
02/06/2020
Tuesday
24.090
TND RUB
0.04151
RUB TND
03/06/2020
Wednesday
23.968
TND RUB
0.04172
RUB TND
04/06/2020
Thursday
24.668
TND RUB
0.04054
RUB TND
05/06/2020
Friday
24.051
TND RUB
0.04158
RUB TND
08/06/2020
Monday
24.064
TND RUB
0.04156
RUB TND
09/06/2020
Tuesday
24.138
TND RUB
0.04143
RUB TND
10/06/2020
Wednesday
24.299
TND RUB
0.04115
RUB TND
11/06/2020
Thursday
24.558
TND RUB
0.04072
RUB TND
12/06/2020
Friday
24.432
TND RUB
0.04093
RUB TND
15/06/2020
Monday
24.629
TND RUB
0.04060
RUB TND
16/06/2020
Tuesday
24.428
TND RUB
0.04094
RUB TND
17/06/2020
Wednesday
24.214
TND RUB
0.04130
RUB TND
18/06/2020
Thursday
24.339
TND RUB
0.04109
RUB TND
19/06/2020
Friday
24.280
TND RUB
0.04119
RUB TND
22/06/2020
Monday
24.220
TND RUB
0.04129
RUB TND
23/06/2020
Tuesday
24.093
TND RUB
0.04151
RUB TND
24/06/2020
Wednesday
24.231
TND RUB
0.04127
RUB TND
25/06/2020
Thursday
24.244
TND RUB
0.04125
RUB TND
26/06/2020
Friday
24.376
TND RUB
0.04102
RUB TND
29/06/2020
Monday
24.356
TND RUB
0.04106
RUB TND
30/06/2020
Tuesday
24.933
TND RUB
0.04011
RUB TND
01/07/2020
Wednesday
24.815
TND RUB
0.04030
RUB TND
02/07/2020
Thursday
24.581
TND RUB
0.04068
RUB TND
03/07/2020
Friday
25.115
TND RUB
0.03982
RUB TND
06/07/2020
Monday
25.031
TND RUB
0.03995
RUB TND
07/07/2020
Tuesday
25.062
TND RUB
0.03990
RUB TND
08/07/2020
Wednesday
25.211
TND RUB
0.03967
RUB TND
09/07/2020
Thursday
24.806
TND RUB
0.04031
RUB TND
10/07/2020
Friday
24.930
TND RUB
0.04011
RUB TND
13/07/2020
Monday
24.902
TND RUB
0.04016
RUB TND
14/07/2020
Tuesday
25.261
TND RUB
0.03959
RUB TND
15/07/2020
Wednesday
25.160
TND RUB
0.03975
RUB TND
16/07/2020
Thursday
25.327
TND RUB
0.03948
RUB TND
17/07/2020
Friday
25.564
TND RUB
0.03912
RUB TND
20/07/2020
Monday
25.390
TND RUB
0.03939
RUB TND
21/07/2020
Tuesday
25.152
TND RUB
0.03976
RUB TND
22/07/2020
Wednesday
25.399
TND RUB
0.03937
RUB TND
23/07/2020
Thursday
25.589
TND RUB
0.03908
RUB TND
24/07/2020
Friday
25.849
TND RUB
0.03869
RUB TND
27/07/2020
Monday
26.113
TND RUB
0.03829
RUB TND
28/07/2020
Tuesday
26.245
TND RUB
0.03810
RUB TND
29/07/2020
Wednesday
26.409
TND RUB
0.03787
RUB TND
30/07/2020
Thursday
26.840
TND RUB
0.03726
RUB TND
31/07/2020
Friday
26.882
TND RUB
0.03720
RUB TND
03/08/2020
Monday
26.955
TND RUB
0.03710
RUB TND
04/08/2020
Tuesday
26.852
TND RUB
0.03724
RUB TND
05/08/2020
Wednesday
26.854
TND RUB
0.03724
RUB TND
06/08/2020
Thursday
27.045
TND RUB
0.03698
RUB TND
07/08/2020
Friday
27.063
TND RUB
0.03695
RUB TND
10/08/2020
Monday
26.782
TND RUB
0.03734
RUB TND
11/08/2020
Tuesday
26.518
TND RUB
0.03771
RUB TND
12/08/2020
Wednesday
26.853
TND RUB
0.03724
RUB TND
13/08/2020
Thursday
26.960
TND RUB
0.03709
RUB TND
14/08/2020
Friday
26.479
TND RUB
0.03777
RUB TND
17/08/2020
Monday
26.897
TND RUB
0.03718
RUB TND
18/08/2020
Tuesday
26.825
TND RUB
0.03728
RUB TND
19/08/2020
Wednesday
26.729
TND RUB
0.03741
RUB TND
20/08/2020
Thursday
27.111
TND RUB
0.03689
RUB TND
21/08/2020
Friday
27.261
TND RUB
0.03668
RUB TND
24/08/2020
Monday
27.224
TND RUB
0.03673
RUB TND
25/08/2020
Tuesday
27.284
TND RUB
0.03665
RUB TND
26/08/2020
Wednesday
27.557
TND RUB
0.03629
RUB TND
27/08/2020
Thursday
27.310
TND RUB
0.03662
RUB TND
28/08/2020
Friday
27.197
TND RUB
0.03677
RUB TND
31/08/2020
Monday
27.175
TND RUB
0.03680
RUB TND
01/09/2020
Tuesday
27.048
TND RUB
0.03697
RUB TND
02/09/2020
Wednesday
27.658
TND RUB
0.03616
RUB TND
03/09/2020
Thursday
27.477
TND RUB
0.03639
RUB TND
04/09/2020
Friday
27.443
TND RUB
0.03644
RUB TND
07/09/2020
Monday
27.490
TND RUB
0.03638
RUB TND
08/09/2020
Tuesday
27.808
TND RUB
0.03596
RUB TND
09/09/2020
Wednesday
27.520
TND RUB
0.03634
RUB TND
10/09/2020
Thursday
27.456
TND RUB
0.03642
RUB TND
11/09/2020
Friday
27.333
TND RUB
0.03659
RUB TND
14/09/2020
Monday
27.369
TND RUB
0.03654
RUB TND
15/09/2020
Tuesday
27.178
TND RUB
0.03679
RUB TND
16/09/2020
Wednesday
27.397
TND RUB
0.03650
RUB TND
17/09/2020
Thursday
27.498
TND RUB
0.03637
RUB TND
18/09/2020
Friday
27.514
TND RUB
0.03634
RUB TND
21/09/2020
Monday
27.639
TND RUB
0.03618
RUB TND
22/09/2020
Tuesday
27.469
TND RUB
0.03640
RUB TND
23/09/2020
Wednesday
27.698
TND RUB
0.03610
RUB TND
24/09/2020
Thursday
27.829
TND RUB
0.03593
RUB TND
25/09/2020
Friday
28.077
TND RUB
0.03562
RUB TND
28/09/2020
Monday
28.388
TND RUB
0.03523
RUB TND
29/09/2020
Tuesday
28.677
TND RUB
0.03487
RUB TND
30/09/2020
Wednesday
28.081
TND RUB
0.03561
RUB TND
01/10/2020
Thursday
28.182
TND RUB
0.03548
RUB TND
02/10/2020
Friday
28.357
TND RUB
0.03526
RUB TND
05/10/2020
Monday
28.421
TND RUB
0.03519
RUB TND
06/10/2020
Tuesday
28.293
TND RUB
0.03534
RUB TND
07/10/2020
Wednesday
28.225
TND RUB
0.03543
RUB TND
08/10/2020
Thursday
28.217
TND RUB
0.03544
RUB TND
09/10/2020
Friday
27.871
TND RUB
0.03588
RUB TND
12/10/2020
Monday
28.196
TND RUB
0.03547
RUB TND
13/10/2020
Tuesday
27.857
TND RUB
0.03590
RUB TND
14/10/2020
Wednesday
28.044
TND RUB
0.03566
RUB TND
15/10/2020
Thursday
28.263
TND RUB
0.03538
RUB TND
16/10/2020
Friday
28.183
TND RUB
0.03548
RUB TND
19/10/2020
Monday
28.028
TND RUB
0.03568
RUB TND
20/10/2020
Tuesday
28.121
TND RUB
0.03556
RUB TND
21/10/2020
Wednesday
27.968
TND RUB
0.03575
RUB TND
22/10/2020
Thursday
27.834
TND RUB
0.03593
RUB TND
23/10/2020
Friday
27.735
TND RUB
0.03606
RUB TND
26/10/2020
Monday
27.691
TND RUB
0.03611
RUB TND
27/10/2020
Tuesday
28.009
TND RUB
0.03570
RUB TND
28/10/2020
Wednesday
28.647
TND RUB
0.03491
RUB TND
29/10/2020
Thursday
28.481
TND RUB
0.03511
RUB TND
30/10/2020
Friday
28.615
TND RUB
0.03495
RUB TND
02/11/2020
Monday
29.152
TND RUB
0.03430
RUB TND
03/11/2020
Tuesday
28.802
TND RUB
0.03472
RUB TND
04/11/2020
Wednesday
28.250
TND RUB
0.03540
RUB TND
05/11/2020
Thursday
27.957
TND RUB
0.03577
RUB TND
06/11/2020
Friday
28.168
TND RUB
0.03550
RUB TND
09/11/2020
Monday
27.720
TND RUB
0.03607
RUB TND
10/11/2020
Tuesday
27.927
TND RUB
0.03581
RUB TND
11/11/2020
Wednesday
27.913
TND RUB
0.03583
RUB TND
12/11/2020
Thursday
27.954
TND RUB
0.03577
RUB TND
13/11/2020
Friday
28.235
TND RUB
0.03542
RUB TND
16/11/2020
Monday
27.927
TND RUB
0.03581
RUB TND
17/11/2020
Tuesday
27.863
TND RUB
0.03589
RUB TND
18/11/2020
Wednesday
27.730
TND RUB
0.03606
RUB TND
19/11/2020
Thursday
27.765
TND RUB
0.03602
RUB TND
20/11/2020
Friday
27.841
TND RUB
0.03592
RUB TND
23/11/2020
Monday
27.711
TND RUB
0.03609
RUB TND
24/11/2020
Tuesday
27.665
TND RUB
0.03615
RUB TND
25/11/2020
Wednesday
27.727
TND RUB
0.03607
RUB TND
26/11/2020
Thursday
27.674
TND RUB
0.03614
RUB TND
27/11/2020
Friday
27.851
TND RUB
0.03590
RUB TND
30/11/2020
Monday
27.976
TND RUB
0.03574
RUB TND
01/12/2020
Tuesday
27.785
TND RUB
0.03599
RUB TND
02/12/2020
Wednesday
27.954
TND RUB
0.03577
RUB TND
03/12/2020
Thursday
27.621
TND RUB
0.03620
RUB TND
04/12/2020
Friday
27.138
TND RUB
0.03685
RUB TND
07/12/2020
Monday
27.199
TND RUB
0.03677
RUB TND
08/12/2020
Tuesday
27.115
TND RUB
0.03688
RUB TND
09/12/2020
Wednesday
27.142
TND RUB
0.03684
RUB TND
10/12/2020
Thursday
27.007
TND RUB
0.03703
RUB TND
11/12/2020
Friday
26.974
TND RUB
0.03707
RUB TND
14/12/2020
Monday
27.060
TND RUB
0.03696
RUB TND
15/12/2020
Tuesday
27.202
TND RUB
0.03676
RUB TND
16/12/2020
Wednesday
27.201
TND RUB
0.03676
RUB TND
17/12/2020
Thursday
26.871
TND RUB
0.03721
RUB TND
18/12/2020
Friday
27.197
TND RUB
0.03677
RUB TND
21/12/2020
Monday
27.927
TND RUB
0.03581
RUB TND
22/12/2020
Tuesday
27.956
TND RUB
0.03577
RUB TND
23/12/2020
Wednesday
27.623
TND RUB
0.03620
RUB TND
24/12/2020
Thursday
27.499
TND RUB
0.03636
RUB TND
25/12/2020
Friday
27.499
TND RUB
0.03636
RUB TND
28/12/2020
Monday
27.426
TND RUB
0.03646
RUB TND
29/12/2020
Tuesday
27.490
TND RUB
0.03638
RUB TND
30/12/2020
Wednesday
27.799
TND RUB
0.03597
RUB TND
31/12/2020
Thursday
27.488
TND RUB
0.03638
RUB TND