Home / Tunisian Dinar / 2016 Rates

2016 Rates for the Tunisian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Tunisian Dinar and the Russian Ruble. The chart shows the value of 1 Tunisian Dinar converted into Russian Rubles.
Tunisian Dinar in RUB
min = 25.858 (29/12/2016) avg = 31.413 max = 40.299 (21/01/2016)
The table below shows historical exchange rates between the Tunisian Dinar and the Russian Ruble for 2016.
01/01/2016
Friday
35.827
TND RUB
0.02791
RUB TND
03/01/2016
Sunday
36.216
TND RUB
0.02761
RUB TND
04/01/2016
Monday
35.693
TND RUB
0.02802
RUB TND
05/01/2016
Tuesday
35.726
TND RUB
0.02799
RUB TND
06/01/2016
Wednesday
36.356
TND RUB
0.02751
RUB TND
07/01/2016
Thursday
37.055
TND RUB
0.02699
RUB TND
08/01/2016
Friday
36.642
TND RUB
0.02729
RUB TND
10/01/2016
Sunday
36.621
TND RUB
0.02731
RUB TND
11/01/2016
Monday
37.392
TND RUB
0.02674
RUB TND
12/01/2016
Tuesday
37.680
TND RUB
0.02654
RUB TND
13/01/2016
Wednesday
37.492
TND RUB
0.02667
RUB TND
14/01/2016
Thursday
37.295
TND RUB
0.02681
RUB TND
15/01/2016
Friday
38.270
TND RUB
0.02613
RUB TND
17/01/2016
Sunday
38.273
TND RUB
0.02613
RUB TND
18/01/2016
Monday
38.876
TND RUB
0.02572
RUB TND
19/01/2016
Tuesday
38.522
TND RUB
0.02596
RUB TND
20/01/2016
Wednesday
40.055
TND RUB
0.02497
RUB TND
21/01/2016
Thursday
40.299
TND RUB
0.02481
RUB TND
22/01/2016
Friday
38.061
TND RUB
0.02627
RUB TND
24/01/2016
Sunday
38.074
TND RUB
0.02626
RUB TND
25/01/2016
Monday
39.101
TND RUB
0.02557
RUB TND
26/01/2016
Tuesday
38.574
TND RUB
0.02592
RUB TND
27/01/2016
Wednesday
38.230
TND RUB
0.02616
RUB TND
28/01/2016
Thursday
37.413
TND RUB
0.02673
RUB TND
29/01/2016
Friday
36.965
TND RUB
0.02705
RUB TND
31/01/2016
Sunday
36.936
TND RUB
0.02707
RUB TND
01/02/2016
Monday
38.032
TND RUB
0.02629
RUB TND
02/02/2016
Tuesday
39.041
TND RUB
0.02561
RUB TND
03/02/2016
Wednesday
38.091
TND RUB
0.02625
RUB TND
04/02/2016
Thursday
38.230
TND RUB
0.02616
RUB TND
05/02/2016
Friday
38.139
TND RUB
0.02622
RUB TND
07/02/2016
Sunday
38.304
TND RUB
0.02611
RUB TND
08/02/2016
Monday
38.876
TND RUB
0.02572
RUB TND
09/02/2016
Tuesday
39.809
TND RUB
0.02512
RUB TND
10/02/2016
Wednesday
39.130
TND RUB
0.02556
RUB TND
11/02/2016
Thursday
39.871
TND RUB
0.02508
RUB TND
12/02/2016
Friday
39.338
TND RUB
0.02542
RUB TND
14/02/2016
Sunday
38.594
TND RUB
0.02591
RUB TND
15/02/2016
Monday
38.158
TND RUB
0.02621
RUB TND
16/02/2016
Tuesday
38.720
TND RUB
0.02583
RUB TND
17/02/2016
Wednesday
37.213
TND RUB
0.02687
RUB TND
18/02/2016
Thursday
37.826
TND RUB
0.02644
RUB TND
19/02/2016
Friday
38.089
TND RUB
0.02625
RUB TND
21/02/2016
Sunday
37.821
TND RUB
0.02644
RUB TND
22/02/2016
Monday
36.946
TND RUB
0.02707
RUB TND
23/02/2016
Tuesday
37.597
TND RUB
0.02660
RUB TND
24/02/2016
Wednesday
37.457
TND RUB
0.02670
RUB TND
25/02/2016
Thursday
37.087
TND RUB
0.02696
RUB TND
26/02/2016
Friday
37.291
TND RUB
0.02682
RUB TND
28/02/2016
Sunday
37.263
TND RUB
0.02684
RUB TND
29/02/2016
Monday
36.527
TND RUB
0.02738
RUB TND
01/03/2016
Tuesday
35.693
TND RUB
0.02802
RUB TND
02/03/2016
Wednesday
35.809
TND RUB
0.02793
RUB TND
03/03/2016
Thursday
35.892
TND RUB
0.02786
RUB TND
04/03/2016
Friday
35.316
TND RUB
0.02832
RUB TND
06/03/2016
Sunday
35.301
TND RUB
0.02833
RUB TND
07/03/2016
Monday
35.112
TND RUB
0.02848
RUB TND
08/03/2016
Tuesday
35.915
TND RUB
0.02784
RUB TND
09/03/2016
Wednesday
34.886
TND RUB
0.02867
RUB TND
10/03/2016
Thursday
35.526
TND RUB
0.02815
RUB TND
11/03/2016
Friday
34.615
TND RUB
0.02889
RUB TND
13/03/2016
Sunday
34.602
TND RUB
0.02890
RUB TND
14/03/2016
Monday
34.665
TND RUB
0.02885
RUB TND
15/03/2016
Tuesday
35.254
TND RUB
0.02837
RUB TND
16/03/2016
Wednesday
34.609
TND RUB
0.02889
RUB TND
17/03/2016
Thursday
34.040
TND RUB
0.02938
RUB TND
18/03/2016
Friday
33.865
TND RUB
0.02953
RUB TND
21/03/2016
Monday
33.771
TND RUB
0.02961
RUB TND
22/03/2016
Tuesday
33.400
TND RUB
0.02994
RUB TND
23/03/2016
Wednesday
33.916
TND RUB
0.02948
RUB TND
24/03/2016
Thursday
33.950
TND RUB
0.02946
RUB TND
25/03/2016
Friday
33.839
TND RUB
0.02955
RUB TND
27/03/2016
Sunday
33.809
TND RUB
0.02958
RUB TND
28/03/2016
Monday
33.954
TND RUB
0.02945
RUB TND
29/03/2016
Tuesday
33.877
TND RUB
0.02952
RUB TND
30/03/2016
Wednesday
33.716
TND RUB
0.02966
RUB TND
31/03/2016
Thursday
33.132
TND RUB
0.03018
RUB TND
01/04/2016
Friday
33.760
TND RUB
0.02962
RUB TND
03/04/2016
Sunday
33.735
TND RUB
0.02964
RUB TND
04/04/2016
Monday
34.241
TND RUB
0.02920
RUB TND
05/04/2016
Tuesday
34.133
TND RUB
0.02930
RUB TND
06/04/2016
Wednesday
33.728
TND RUB
0.02965
RUB TND
07/04/2016
Thursday
33.672
TND RUB
0.02970
RUB TND
08/04/2016
Friday
33.259
TND RUB
0.03007
RUB TND
10/04/2016
Sunday
33.248
TND RUB
0.03008
RUB TND
11/04/2016
Monday
33.347
TND RUB
0.02999
RUB TND
12/04/2016
Tuesday
32.717
TND RUB
0.03056
RUB TND
13/04/2016
Wednesday
32.879
TND RUB
0.03041
RUB TND
14/04/2016
Thursday
32.743
TND RUB
0.03054
RUB TND
15/04/2016
Friday
33.035
TND RUB
0.03027
RUB TND
17/04/2016
Sunday
33.000
TND RUB
0.03030
RUB TND
18/04/2016
Monday
32.919
TND RUB
0.03038
RUB TND
19/04/2016
Tuesday
32.637
TND RUB
0.03064
RUB TND
20/04/2016
Wednesday
32.247
TND RUB
0.03101
RUB TND
21/04/2016
Thursday
33.245
TND RUB
0.03008
RUB TND
22/04/2016
Friday
32.928
TND RUB
0.03037
RUB TND
24/04/2016
Sunday
33.055
TND RUB
0.03025
RUB TND
25/04/2016
Monday
32.942
TND RUB
0.03036
RUB TND
26/04/2016
Tuesday
32.346
TND RUB
0.03092
RUB TND
27/04/2016
Wednesday
32.440
TND RUB
0.03083
RUB TND
28/04/2016
Thursday
32.185
TND RUB
0.03107
RUB TND
29/04/2016
Friday
32.334
TND RUB
0.03093
RUB TND
01/05/2016
Sunday
32.796
TND RUB
0.03049
RUB TND
02/05/2016
Monday
32.695
TND RUB
0.03059
RUB TND
03/05/2016
Tuesday
33.350
TND RUB
0.02998
RUB TND
04/05/2016
Wednesday
33.377
TND RUB
0.02996
RUB TND
05/05/2016
Thursday
32.785
TND RUB
0.03050
RUB TND
06/05/2016
Friday
32.681
TND RUB
0.03060
RUB TND
09/05/2016
Monday
32.932
TND RUB
0.03037
RUB TND
10/05/2016
Tuesday
32.717
TND RUB
0.03057
RUB TND
11/05/2016
Wednesday
32.264
TND RUB
0.03099
RUB TND
12/05/2016
Thursday
32.174
TND RUB
0.03108
RUB TND
13/05/2016
Friday
31.913
TND RUB
0.03134
RUB TND
16/05/2016
Monday
31.685
TND RUB
0.03156
RUB TND
17/05/2016
Tuesday
31.394
TND RUB
0.03185
RUB TND
18/05/2016
Wednesday
31.979
TND RUB
0.03127
RUB TND
19/05/2016
Thursday
32.173
TND RUB
0.03108
RUB TND
20/05/2016
Friday
32.105
TND RUB
0.03115
RUB TND
23/05/2016
Monday
32.436
TND RUB
0.03083
RUB TND
24/05/2016
Tuesday
31.763
TND RUB
0.03148
RUB TND
25/05/2016
Wednesday
31.327
TND RUB
0.03192
RUB TND
26/05/2016
Thursday
31.590
TND RUB
0.03166
RUB TND
27/05/2016
Friday
31.328
TND RUB
0.03192
RUB TND
30/05/2016
Monday
31.067
TND RUB
0.03219
RUB TND
31/05/2016
Tuesday
31.742
TND RUB
0.03150
RUB TND
01/06/2016
Wednesday
31.657
TND RUB
0.03159
RUB TND
02/06/2016
Thursday
31.400
TND RUB
0.03185
RUB TND
03/06/2016
Friday
30.970
TND RUB
0.03229
RUB TND
06/06/2016
Monday
30.671
TND RUB
0.03260
RUB TND
07/06/2016
Tuesday
30.325
TND RUB
0.03298
RUB TND
08/06/2016
Wednesday
30.320
TND RUB
0.03298
RUB TND
09/06/2016
Thursday
29.830
TND RUB
0.03352
RUB TND
10/06/2016
Friday
30.276
TND RUB
0.03303
RUB TND
13/06/2016
Monday
30.492
TND RUB
0.03280
RUB TND
14/06/2016
Tuesday
30.434
TND RUB
0.03286
RUB TND
15/06/2016
Wednesday
30.262
TND RUB
0.03304
RUB TND
16/06/2016
Thursday
30.414
TND RUB
0.03288
RUB TND
17/06/2016
Friday
30.009
TND RUB
0.03332
RUB TND
20/06/2016
Monday
29.852
TND RUB
0.03350
RUB TND
21/06/2016
Tuesday
29.565
TND RUB
0.03382
RUB TND
22/06/2016
Wednesday
30.061
TND RUB
0.03327
RUB TND
23/06/2016
Thursday
29.607
TND RUB
0.03378
RUB TND
24/06/2016
Friday
29.511
TND RUB
0.03389
RUB TND
27/06/2016
Monday
29.711
TND RUB
0.03366
RUB TND
28/06/2016
Tuesday
29.234
TND RUB
0.03421
RUB TND
29/06/2016
Wednesday
29.099
TND RUB
0.03437
RUB TND
30/06/2016
Thursday
29.426
TND RUB
0.03398
RUB TND
01/07/2016
Friday
29.154
TND RUB
0.03430
RUB TND
04/07/2016
Monday
29.254
TND RUB
0.03418
RUB TND
05/07/2016
Tuesday
29.227
TND RUB
0.03421
RUB TND
06/07/2016
Wednesday
29.332
TND RUB
0.03409
RUB TND
07/07/2016
Thursday
29.283
TND RUB
0.03415
RUB TND
08/07/2016
Friday
28.996
TND RUB
0.03449
RUB TND
11/07/2016
Monday
29.171
TND RUB
0.03428
RUB TND
12/07/2016
Tuesday
28.900
TND RUB
0.03460
RUB TND
13/07/2016
Wednesday
28.993
TND RUB
0.03449
RUB TND
14/07/2016
Thursday
28.627
TND RUB
0.03493
RUB TND
15/07/2016
Friday
28.654
TND RUB
0.03490
RUB TND
18/07/2016
Monday
28.448
TND RUB
0.03515
RUB TND
19/07/2016
Tuesday
28.539
TND RUB
0.03504
RUB TND
20/07/2016
Wednesday
28.592
TND RUB
0.03498
RUB TND
21/07/2016
Thursday
28.948
TND RUB
0.03454
RUB TND
22/07/2016
Friday
29.063
TND RUB
0.03441
RUB TND
25/07/2016
Monday
29.191
TND RUB
0.03426
RUB TND
26/07/2016
Tuesday
29.422
TND RUB
0.03399
RUB TND
27/07/2016
Wednesday
29.455
TND RUB
0.03395
RUB TND
28/07/2016
Thursday
29.923
TND RUB
0.03342
RUB TND
29/07/2016
Friday
29.870
TND RUB
0.03348
RUB TND
01/08/2016
Monday
30.227
TND RUB
0.03308
RUB TND
02/08/2016
Tuesday
30.208
TND RUB
0.03310
RUB TND
03/08/2016
Wednesday
29.815
TND RUB
0.03354
RUB TND
04/08/2016
Thursday
29.642
TND RUB
0.03374
RUB TND
05/08/2016
Friday
29.610
TND RUB
0.03377
RUB TND
07/08/2016
Sunday
29.643
TND RUB
0.03374
RUB TND
08/08/2016
Monday
29.228
TND RUB
0.03421
RUB TND
09/08/2016
Tuesday
29.278
TND RUB
0.03416
RUB TND
10/08/2016
Wednesday
29.410
TND RUB
0.03400
RUB TND
11/08/2016
Thursday
29.087
TND RUB
0.03438
RUB TND
12/08/2016
Friday
29.364
TND RUB
0.03406
RUB TND
14/08/2016
Sunday
29.386
TND RUB
0.03403
RUB TND
15/08/2016
Monday
29.032
TND RUB
0.03444
RUB TND
16/08/2016
Tuesday
29.133
TND RUB
0.03432
RUB TND
17/08/2016
Wednesday
29.155
TND RUB
0.03430
RUB TND
18/08/2016
Thursday
29.081
TND RUB
0.03439
RUB TND
19/08/2016
Friday
29.228
TND RUB
0.03421
RUB TND
21/08/2016
Sunday
29.232
TND RUB
0.03421
RUB TND
22/08/2016
Monday
29.653
TND RUB
0.03372
RUB TND
23/08/2016
Tuesday
29.450
TND RUB
0.03396
RUB TND
24/08/2016
Wednesday
29.765
TND RUB
0.03360
RUB TND
25/08/2016
Thursday
29.653
TND RUB
0.03372
RUB TND
26/08/2016
Friday
29.552
TND RUB
0.03384
RUB TND
28/08/2016
Sunday
29.542
TND RUB
0.03385
RUB TND
29/08/2016
Monday
29.296
TND RUB
0.03413
RUB TND
30/08/2016
Tuesday
29.740
TND RUB
0.03363
RUB TND
31/08/2016
Wednesday
29.593
TND RUB
0.03379
RUB TND
01/09/2016
Thursday
29.844
TND RUB
0.03351
RUB TND
02/09/2016
Friday
29.657
TND RUB
0.03372
RUB TND
04/09/2016
Sunday
29.590
TND RUB
0.03380
RUB TND
05/09/2016
Monday
29.432
TND RUB
0.03398
RUB TND
06/09/2016
Tuesday
29.193
TND RUB
0.03425
RUB TND
07/09/2016
Wednesday
29.211
TND RUB
0.03423
RUB TND
08/09/2016
Thursday
29.153
TND RUB
0.03430
RUB TND
09/09/2016
Friday
29.403
TND RUB
0.03401
RUB TND
11/09/2016
Sunday
29.454
TND RUB
0.03395
RUB TND
12/09/2016
Monday
29.399
TND RUB
0.03402
RUB TND
13/09/2016
Tuesday
29.689
TND RUB
0.03368
RUB TND
14/09/2016
Wednesday
29.569
TND RUB
0.03382
RUB TND
15/09/2016
Thursday
29.389
TND RUB
0.03403
RUB TND
16/09/2016
Friday
29.647
TND RUB
0.03373
RUB TND
18/09/2016
Sunday
29.685
TND RUB
0.03369
RUB TND
19/09/2016
Monday
29.282
TND RUB
0.03415
RUB TND
20/09/2016
Tuesday
29.376
TND RUB
0.03404
RUB TND
21/09/2016
Wednesday
28.898
TND RUB
0.03460
RUB TND
22/09/2016
Thursday
28.802
TND RUB
0.03472
RUB TND
23/09/2016
Friday
29.077
TND RUB
0.03439
RUB TND
25/09/2016
Sunday
29.077
TND RUB
0.03439
RUB TND
26/09/2016
Monday
29.149
TND RUB
0.03431
RUB TND
27/09/2016
Tuesday
28.902
TND RUB
0.03460
RUB TND
28/09/2016
Wednesday
28.629
TND RUB
0.03493
RUB TND
29/09/2016
Thursday
28.649
TND RUB
0.03490
RUB TND
30/09/2016
Friday
28.593
TND RUB
0.03497
RUB TND
02/10/2016
Sunday
28.593
TND RUB
0.03497
RUB TND
03/10/2016
Monday
28.345
TND RUB
0.03528
RUB TND
04/10/2016
Tuesday
28.475
TND RUB
0.03512
RUB TND
05/10/2016
Wednesday
28.247
TND RUB
0.03540
RUB TND
06/10/2016
Thursday
28.022
TND RUB
0.03569
RUB TND
07/10/2016
Friday
28.157
TND RUB
0.03551
RUB TND
09/10/2016
Sunday
28.156
TND RUB
0.03552
RUB TND
10/10/2016
Monday
28.047
TND RUB
0.03565
RUB TND
11/10/2016
Tuesday
28.248
TND RUB
0.03540
RUB TND
12/10/2016
Wednesday
28.143
TND RUB
0.03553
RUB TND
13/10/2016
Thursday
28.234
TND RUB
0.03542
RUB TND
14/10/2016
Friday
28.155
TND RUB
0.03552
RUB TND
16/10/2016
Sunday
28.155
TND RUB
0.03552
RUB TND
17/10/2016
Monday
28.073
TND RUB
0.03562
RUB TND
18/10/2016
Tuesday
27.840
TND RUB
0.03592
RUB TND
19/10/2016
Wednesday
27.690
TND RUB
0.03611
RUB TND
20/10/2016
Thursday
27.659
TND RUB
0.03615
RUB TND
21/10/2016
Friday
27.609
TND RUB
0.03622
RUB TND
23/10/2016
Sunday
27.595
TND RUB
0.03624
RUB TND
24/10/2016
Monday
27.545
TND RUB
0.03630
RUB TND
25/10/2016
Tuesday
27.557
TND RUB
0.03629
RUB TND
26/10/2016
Wednesday
27.889
TND RUB
0.03586
RUB TND
27/10/2016
Thursday
27.714
TND RUB
0.03608
RUB TND
28/10/2016
Friday
27.992
TND RUB
0.03572
RUB TND
30/10/2016
Sunday
27.991
TND RUB
0.03573
RUB TND
31/10/2016
Monday
28.241
TND RUB
0.03541
RUB TND
01/11/2016
Tuesday
28.349
TND RUB
0.03527
RUB TND
02/11/2016
Wednesday
28.462
TND RUB
0.03514
RUB TND
03/11/2016
Thursday
28.635
TND RUB
0.03492
RUB TND
04/11/2016
Friday
29.016
TND RUB
0.03446
RUB TND
06/11/2016
Sunday
29.033
TND RUB
0.03444
RUB TND
07/11/2016
Monday
28.477
TND RUB
0.03512
RUB TND
08/11/2016
Tuesday
28.405
TND RUB
0.03520
RUB TND
09/11/2016
Wednesday
28.157
TND RUB
0.03552
RUB TND
10/11/2016
Thursday
29.037
TND RUB
0.03444
RUB TND
11/11/2016
Friday
29.077
TND RUB
0.03439
RUB TND
13/11/2016
Sunday
29.095
TND RUB
0.03437
RUB TND
14/11/2016
Monday
28.839
TND RUB
0.03467
RUB TND
15/11/2016
Tuesday
28.209
TND RUB
0.03545
RUB TND
16/11/2016
Wednesday
28.203
TND RUB
0.03546
RUB TND
17/11/2016
Thursday
28.238
TND RUB
0.03541
RUB TND
18/11/2016
Friday
28.234
TND RUB
0.03542
RUB TND
20/11/2016
Sunday
28.268
TND RUB
0.03538
RUB TND
21/11/2016
Monday
27.968
TND RUB
0.03575
RUB TND
22/11/2016
Tuesday
27.858
TND RUB
0.03590
RUB TND
23/11/2016
Wednesday
27.784
TND RUB
0.03599
RUB TND
24/11/2016
Thursday
27.933
TND RUB
0.03580
RUB TND
25/11/2016
Friday
28.315
TND RUB
0.03532
RUB TND
27/11/2016
Sunday
28.293
TND RUB
0.03534
RUB TND
28/11/2016
Monday
28.255
TND RUB
0.03539
RUB TND
29/11/2016
Tuesday
28.274
TND RUB
0.03537
RUB TND
30/11/2016
Wednesday
27.786
TND RUB
0.03599
RUB TND
01/12/2016
Thursday
27.690
TND RUB
0.03611
RUB TND
02/12/2016
Friday
27.876
TND RUB
0.03587
RUB TND
04/12/2016
Sunday
28.011
TND RUB
0.03570
RUB TND
05/12/2016
Monday
28.096
TND RUB
0.03559
RUB TND
06/12/2016
Tuesday
27.962
TND RUB
0.03576
RUB TND
07/12/2016
Wednesday
27.556
TND RUB
0.03629
RUB TND
08/12/2016
Thursday
27.579
TND RUB
0.03626
RUB TND
09/12/2016
Friday
26.967
TND RUB
0.03708
RUB TND
11/12/2016
Sunday
26.940
TND RUB
0.03712
RUB TND
12/12/2016
Monday
26.444
TND RUB
0.03782
RUB TND
13/12/2016
Tuesday
26.352
TND RUB
0.03795
RUB TND
14/12/2016
Wednesday
26.933
TND RUB
0.03713
RUB TND
15/12/2016
Thursday
26.564
TND RUB
0.03764
RUB TND
16/12/2016
Friday
26.853
TND RUB
0.03724
RUB TND
18/12/2016
Sunday
26.847
TND RUB
0.03725
RUB TND
19/12/2016
Monday
26.712
TND RUB
0.03744
RUB TND
20/12/2016
Tuesday
26.492
TND RUB
0.03775
RUB TND
21/12/2016
Wednesday
26.452
TND RUB
0.03780
RUB TND
22/12/2016
Thursday
26.356
TND RUB
0.03794
RUB TND
23/12/2016
Friday
26.400
TND RUB
0.03788
RUB TND
25/12/2016
Sunday
26.445
TND RUB
0.03781
RUB TND
26/12/2016
Monday
26.273
TND RUB
0.03806
RUB TND
27/12/2016
Tuesday
25.983
TND RUB
0.03849
RUB TND
28/12/2016
Wednesday
25.879
TND RUB
0.03864
RUB TND
29/12/2016
Thursday
25.858
TND RUB
0.03867
RUB TND
30/12/2016
Friday
26.765
TND RUB
0.03736
RUB TND