Home / Tanzanian Shilling / 2015 Rates

2015 Rates for the Tanzanian Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Tanzanian Shilling and the Russian Ruble. The chart shows the value of 1 Tanzanian Shilling converted into Russian Rubles.
Tanzanian Shilling in RUB
min = 0.02347 (23/06/2015) avg = 0.03037 max = 0.03959 (30/01/2015)
The table below shows historical exchange rates between the Tanzanian Shilling and the Russian Ruble for 2015.
01/01/2015
Thursday
0.03489
TZS RUB
28.660
RUB TZS
02/01/2015
Friday
0.03375
TZS RUB
29.628
RUB TZS
03/01/2015
Saturday
0.03378
TZS RUB
29.605
RUB TZS
04/01/2015
Sunday
0.03346
TZS RUB
29.886
RUB TZS
05/01/2015
Monday
0.03474
TZS RUB
28.782
RUB TZS
06/01/2015
Tuesday
0.03610
TZS RUB
27.700
RUB TZS
07/01/2015
Wednesday
0.03630
TZS RUB
27.551
RUB TZS
08/01/2015
Thursday
0.03470
TZS RUB
28.817
RUB TZS
09/01/2015
Friday
0.03557
TZS RUB
28.112
RUB TZS
10/01/2015
Saturday
0.03549
TZS RUB
28.176
RUB TZS
11/01/2015
Sunday
0.03572
TZS RUB
27.992
RUB TZS
12/01/2015
Monday
0.03613
TZS RUB
27.679
RUB TZS
13/01/2015
Tuesday
0.03756
TZS RUB
26.621
RUB TZS
14/01/2015
Wednesday
0.03774
TZS RUB
26.500
RUB TZS
15/01/2015
Thursday
0.03684
TZS RUB
27.141
RUB TZS
16/01/2015
Friday
0.03664
TZS RUB
27.291
RUB TZS
17/01/2015
Saturday
0.03679
TZS RUB
27.181
RUB TZS
18/01/2015
Sunday
0.03671
TZS RUB
27.241
RUB TZS
19/01/2015
Monday
0.03626
TZS RUB
27.575
RUB TZS
20/01/2015
Tuesday
0.03635
TZS RUB
27.514
RUB TZS
21/01/2015
Wednesday
0.03601
TZS RUB
27.772
RUB TZS
22/01/2015
Thursday
0.03518
TZS RUB
28.422
RUB TZS
23/01/2015
Friday
0.03483
TZS RUB
28.708
RUB TZS
24/01/2015
Saturday
0.03498
TZS RUB
28.586
RUB TZS
25/01/2015
Sunday
0.03507
TZS RUB
28.517
RUB TZS
26/01/2015
Monday
0.03636
TZS RUB
27.504
RUB TZS
27/01/2015
Tuesday
0.03675
TZS RUB
27.207
RUB TZS
28/01/2015
Wednesday
0.03736
TZS RUB
26.763
RUB TZS
29/01/2015
Thursday
0.03873
TZS RUB
25.819
RUB TZS
30/01/2015
Friday
0.03959
TZS RUB
25.258
RUB TZS
31/01/2015
Saturday
0.03927
TZS RUB
25.465
RUB TZS
01/02/2015
Sunday
0.03914
TZS RUB
25.548
RUB TZS
02/02/2015
Monday
0.03845
TZS RUB
26.005
RUB TZS
03/02/2015
Tuesday
0.03757
TZS RUB
26.615
RUB TZS
04/02/2015
Wednesday
0.03715
TZS RUB
26.918
RUB TZS
05/02/2015
Thursday
0.03636
TZS RUB
27.501
RUB TZS
06/02/2015
Friday
0.03680
TZS RUB
27.178
RUB TZS
07/02/2015
Saturday
0.03621
TZS RUB
27.619
RUB TZS
08/02/2015
Sunday
0.03599
TZS RUB
27.786
RUB TZS
09/02/2015
Monday
0.03534
TZS RUB
28.294
RUB TZS
10/02/2015
Tuesday
0.03633
TZS RUB
27.528
RUB TZS
11/02/2015
Wednesday
0.03643
TZS RUB
27.451
RUB TZS
12/02/2015
Thursday
0.03585
TZS RUB
27.896
RUB TZS
13/02/2015
Friday
0.03479
TZS RUB
28.744
RUB TZS
14/02/2015
Saturday
0.03464
TZS RUB
28.865
RUB TZS
15/02/2015
Sunday
0.03469
TZS RUB
28.827
RUB TZS
16/02/2015
Monday
0.03452
TZS RUB
28.966
RUB TZS
17/02/2015
Tuesday
0.03411
TZS RUB
29.320
RUB TZS
18/02/2015
Wednesday
0.03354
TZS RUB
29.815
RUB TZS
19/02/2015
Thursday
0.03372
TZS RUB
29.657
RUB TZS
20/02/2015
Friday
0.03350
TZS RUB
29.852
RUB TZS
21/02/2015
Saturday
0.03371
TZS RUB
29.667
RUB TZS
22/02/2015
Sunday
0.03373
TZS RUB
29.650
RUB TZS
23/02/2015
Monday
0.03463
TZS RUB
28.877
RUB TZS
24/02/2015
Tuesday
0.03442
TZS RUB
29.053
RUB TZS
25/02/2015
Wednesday
0.03431
TZS RUB
29.146
RUB TZS
26/02/2015
Thursday
0.03361
TZS RUB
29.750
RUB TZS
27/02/2015
Friday
0.03363
TZS RUB
29.739
RUB TZS
28/02/2015
Saturday
0.03360
TZS RUB
29.766
RUB TZS
01/03/2015
Sunday
0.03357
TZS RUB
29.785
RUB TZS
02/03/2015
Monday
0.03377
TZS RUB
29.611
RUB TZS
03/03/2015
Tuesday
0.03348
TZS RUB
29.866
RUB TZS
04/03/2015
Wednesday
0.03392
TZS RUB
29.485
RUB TZS
05/03/2015
Thursday
0.03296
TZS RUB
30.337
RUB TZS
06/03/2015
Friday
0.03291
TZS RUB
30.389
RUB TZS
07/03/2015
Saturday
0.03294
TZS RUB
30.362
RUB TZS
08/03/2015
Sunday
0.03294
TZS RUB
30.361
RUB TZS
09/03/2015
Monday
0.03267
TZS RUB
30.612
RUB TZS
10/03/2015
Tuesday
0.03404
TZS RUB
29.374
RUB TZS
11/03/2015
Wednesday
0.03369
TZS RUB
29.681
RUB TZS
12/03/2015
Thursday
0.03325
TZS RUB
30.074
RUB TZS
13/03/2015
Friday
0.03362
TZS RUB
29.741
RUB TZS
14/03/2015
Saturday
0.03360
TZS RUB
29.763
RUB TZS
15/03/2015
Sunday
0.03361
TZS RUB
29.752
RUB TZS
16/03/2015
Monday
0.03349
TZS RUB
29.856
RUB TZS
17/03/2015
Tuesday
0.03345
TZS RUB
29.893
RUB TZS
18/03/2015
Wednesday
0.03260
TZS RUB
30.677
RUB TZS
19/03/2015
Thursday
0.03324
TZS RUB
30.087
RUB TZS
20/03/2015
Friday
0.03172
TZS RUB
31.521
RUB TZS
21/03/2015
Saturday
0.03203
TZS RUB
31.224
RUB TZS
22/03/2015
Sunday
0.03203
TZS RUB
31.218
RUB TZS
23/03/2015
Monday
0.03198
TZS RUB
31.274
RUB TZS
24/03/2015
Tuesday
0.03144
TZS RUB
31.810
RUB TZS
25/03/2015
Wednesday
0.03108
TZS RUB
32.179
RUB TZS
26/03/2015
Thursday
0.03125
TZS RUB
32.001
RUB TZS
27/03/2015
Friday
0.03135
TZS RUB
31.899
RUB TZS
28/03/2015
Saturday
0.03135
TZS RUB
31.899
RUB TZS
29/03/2015
Sunday
0.03132
TZS RUB
31.924
RUB TZS
30/03/2015
Monday
0.03107
TZS RUB
32.189
RUB TZS
31/03/2015
Tuesday
0.03145
TZS RUB
31.794
RUB TZS
01/04/2015
Wednesday
0.03123
TZS RUB
32.021
RUB TZS
02/04/2015
Thursday
0.03058
TZS RUB
32.699
RUB TZS
03/04/2015
Friday
0.03078
TZS RUB
32.489
RUB TZS
04/04/2015
Saturday
0.03078
TZS RUB
32.489
RUB TZS
05/04/2015
Sunday
0.03073
TZS RUB
32.540
RUB TZS
06/04/2015
Monday
0.03021
TZS RUB
33.106
RUB TZS
07/04/2015
Tuesday
0.02952
TZS RUB
33.871
RUB TZS
08/04/2015
Wednesday
0.02878
TZS RUB
34.746
RUB TZS
09/04/2015
Thursday
0.02787
TZS RUB
35.875
RUB TZS
10/04/2015
Friday
0.02889
TZS RUB
34.609
RUB TZS
11/04/2015
Saturday
0.02889
TZS RUB
34.609
RUB TZS
12/04/2015
Sunday
0.02882
TZS RUB
34.696
RUB TZS
13/04/2015
Monday
0.02811
TZS RUB
35.580
RUB TZS
14/04/2015
Tuesday
0.02736
TZS RUB
36.551
RUB TZS
15/04/2015
Wednesday
0.02638
TZS RUB
37.914
RUB TZS
16/04/2015
Thursday
0.02632
TZS RUB
38.000
RUB TZS
17/04/2015
Friday
0.02713
TZS RUB
36.865
RUB TZS
18/04/2015
Saturday
0.02713
TZS RUB
36.865
RUB TZS
19/04/2015
Sunday
0.02703
TZS RUB
36.998
RUB TZS
20/04/2015
Monday
0.02824
TZS RUB
35.411
RUB TZS
21/04/2015
Tuesday
0.02822
TZS RUB
35.432
RUB TZS
22/04/2015
Wednesday
0.02708
TZS RUB
36.921
RUB TZS
23/04/2015
Thursday
0.02636
TZS RUB
37.934
RUB TZS
24/04/2015
Friday
0.02614
TZS RUB
38.261
RUB TZS
26/04/2015
Sunday
0.02626
TZS RUB
38.087
RUB TZS
27/04/2015
Monday
0.02646
TZS RUB
37.787
RUB TZS
28/04/2015
Tuesday
0.02608
TZS RUB
38.347
RUB TZS
29/04/2015
Wednesday
0.02583
TZS RUB
38.718
RUB TZS
30/04/2015
Thursday
0.02589
TZS RUB
38.622
RUB TZS
01/05/2015
Friday
0.02624
TZS RUB
38.110
RUB TZS
03/05/2015
Sunday
0.02624
TZS RUB
38.106
RUB TZS
04/05/2015
Monday
0.02607
TZS RUB
38.354
RUB TZS
05/05/2015
Tuesday
0.02564
TZS RUB
39.008
RUB TZS
06/05/2015
Wednesday
0.02572
TZS RUB
38.878
RUB TZS
07/05/2015
Thursday
0.02555
TZS RUB
39.138
RUB TZS
08/05/2015
Friday
0.02571
TZS RUB
38.897
RUB TZS
10/05/2015
Sunday
0.02571
TZS RUB
38.891
RUB TZS
11/05/2015
Monday
0.02584
TZS RUB
38.701
RUB TZS
12/05/2015
Tuesday
0.02492
TZS RUB
40.134
RUB TZS
13/05/2015
Wednesday
0.02454
TZS RUB
40.756
RUB TZS
14/05/2015
Thursday
0.02482
TZS RUB
40.289
RUB TZS
15/05/2015
Friday
0.02464
TZS RUB
40.584
RUB TZS
17/05/2015
Sunday
0.02464
TZS RUB
40.577
RUB TZS
18/05/2015
Monday
0.02421
TZS RUB
41.304
RUB TZS
19/05/2015
Tuesday
0.02440
TZS RUB
40.979
RUB TZS
20/05/2015
Wednesday
0.02444
TZS RUB
40.920
RUB TZS
21/05/2015
Thursday
0.02444
TZS RUB
40.920
RUB TZS
22/05/2015
Friday
0.02440
TZS RUB
40.983
RUB TZS
24/05/2015
Sunday
0.02416
TZS RUB
41.388
RUB TZS
25/05/2015
Monday
0.02426
TZS RUB
41.214
RUB TZS
26/05/2015
Tuesday
0.02472
TZS RUB
40.453
RUB TZS
27/05/2015
Wednesday
0.02498
TZS RUB
40.036
RUB TZS
28/05/2015
Thursday
0.02525
TZS RUB
39.602
RUB TZS
29/05/2015
Friday
0.02511
TZS RUB
39.821
RUB TZS
31/05/2015
Sunday
0.02512
TZS RUB
39.812
RUB TZS
01/06/2015
Monday
0.02533
TZS RUB
39.481
RUB TZS
02/06/2015
Tuesday
0.02461
TZS RUB
40.627
RUB TZS
03/06/2015
Wednesday
0.02537
TZS RUB
39.421
RUB TZS
04/06/2015
Thursday
0.02601
TZS RUB
38.445
RUB TZS
05/06/2015
Friday
0.02596
TZS RUB
38.526
RUB TZS
07/06/2015
Sunday
0.02589
TZS RUB
38.620
RUB TZS
08/06/2015
Monday
0.02592
TZS RUB
38.583
RUB TZS
09/06/2015
Tuesday
0.02552
TZS RUB
39.184
RUB TZS
10/06/2015
Wednesday
0.02487
TZS RUB
40.202
RUB TZS
11/06/2015
Thursday
0.02509
TZS RUB
39.855
RUB TZS
12/06/2015
Friday
0.02510
TZS RUB
39.847
RUB TZS
14/06/2015
Sunday
0.02515
TZS RUB
39.761
RUB TZS
15/06/2015
Monday
0.02519
TZS RUB
39.697
RUB TZS
16/06/2015
Tuesday
0.02425
TZS RUB
41.244
RUB TZS
17/06/2015
Wednesday
0.02416
TZS RUB
41.393
RUB TZS
18/06/2015
Thursday
0.02379
TZS RUB
42.036
RUB TZS
19/06/2015
Friday
0.02388
TZS RUB
41.875
RUB TZS
21/06/2015
Sunday
0.02368
TZS RUB
42.230
RUB TZS
22/06/2015
Monday
0.02354
TZS RUB
42.472
RUB TZS
23/06/2015
Tuesday
0.02347
TZS RUB
42.601
RUB TZS
24/06/2015
Wednesday
0.02355
TZS RUB
42.461
RUB TZS
25/06/2015
Thursday
0.02394
TZS RUB
41.763
RUB TZS
26/06/2015
Friday
0.02401
TZS RUB
41.654
RUB TZS
28/06/2015
Sunday
0.02525
TZS RUB
39.611
RUB TZS
29/06/2015
Monday
0.02830
TZS RUB
35.337
RUB TZS
30/06/2015
Tuesday
0.02770
TZS RUB
36.105
RUB TZS
01/07/2015
Wednesday
0.02792
TZS RUB
35.823
RUB TZS
02/07/2015
Thursday
0.02768
TZS RUB
36.123
RUB TZS
03/07/2015
Friday
0.02769
TZS RUB
36.119
RUB TZS
05/07/2015
Sunday
0.02756
TZS RUB
36.288
RUB TZS
06/07/2015
Monday
0.02565
TZS RUB
38.992
RUB TZS
07/07/2015
Tuesday
0.02548
TZS RUB
39.249
RUB TZS
08/07/2015
Wednesday
0.02565
TZS RUB
38.992
RUB TZS
09/07/2015
Thursday
0.02557
TZS RUB
39.115
RUB TZS
10/07/2015
Friday
0.02595
TZS RUB
38.529
RUB TZS
12/07/2015
Sunday
0.02592
TZS RUB
38.587
RUB TZS
13/07/2015
Monday
0.02796
TZS RUB
35.768
RUB TZS
14/07/2015
Tuesday
0.02794
TZS RUB
35.788
RUB TZS
15/07/2015
Wednesday
0.02657
TZS RUB
37.631
RUB TZS
16/07/2015
Thursday
0.02637
TZS RUB
37.917
RUB TZS
17/07/2015
Friday
0.02644
TZS RUB
37.817
RUB TZS
19/07/2015
Sunday
0.02643
TZS RUB
37.833
RUB TZS
20/07/2015
Monday
0.02661
TZS RUB
37.584
RUB TZS
21/07/2015
Tuesday
0.02667
TZS RUB
37.500
RUB TZS
22/07/2015
Wednesday
0.02720
TZS RUB
36.771
RUB TZS
23/07/2015
Thursday
0.02774
TZS RUB
36.049
RUB TZS
24/07/2015
Friday
0.02819
TZS RUB
35.473
RUB TZS
26/07/2015
Sunday
0.02820
TZS RUB
35.460
RUB TZS
27/07/2015
Monday
0.02876
TZS RUB
34.775
RUB TZS
28/07/2015
Tuesday
0.02863
TZS RUB
34.929
RUB TZS
29/07/2015
Wednesday
0.02772
TZS RUB
36.078
RUB TZS
30/07/2015
Thursday
0.02850
TZS RUB
35.090
RUB TZS
31/07/2015
Friday
0.02904
TZS RUB
34.438
RUB TZS
02/08/2015
Sunday
0.02913
TZS RUB
34.331
RUB TZS
03/08/2015
Monday
0.02988
TZS RUB
33.470
RUB TZS
04/08/2015
Tuesday
0.02987
TZS RUB
33.482
RUB TZS
05/08/2015
Wednesday
0.03037
TZS RUB
32.926
RUB TZS
06/08/2015
Thursday
0.03043
TZS RUB
32.858
RUB TZS
07/08/2015
Friday
0.03041
TZS RUB
32.885
RUB TZS
09/08/2015
Sunday
0.03037
TZS RUB
32.929
RUB TZS
10/08/2015
Monday
0.03018
TZS RUB
33.134
RUB TZS
11/08/2015
Tuesday
0.03048
TZS RUB
32.812
RUB TZS
12/08/2015
Wednesday
0.03049
TZS RUB
32.795
RUB TZS
13/08/2015
Thursday
0.03033
TZS RUB
32.967
RUB TZS
14/08/2015
Friday
0.03035
TZS RUB
32.951
RUB TZS
16/08/2015
Sunday
0.03043
TZS RUB
32.865
RUB TZS
17/08/2015
Monday
0.03091
TZS RUB
32.357
RUB TZS
18/08/2015
Tuesday
0.03098
TZS RUB
32.282
RUB TZS
19/08/2015
Wednesday
0.03140
TZS RUB
31.845
RUB TZS
20/08/2015
Thursday
0.03205
TZS RUB
31.204
RUB TZS
21/08/2015
Friday
0.03225
TZS RUB
31.011
RUB TZS
23/08/2015
Sunday
0.03224
TZS RUB
31.021
RUB TZS
24/08/2015
Monday
0.03331
TZS RUB
30.022
RUB TZS
25/08/2015
Tuesday
0.03221
TZS RUB
31.041
RUB TZS
26/08/2015
Wednesday
0.03170
TZS RUB
31.550
RUB TZS
27/08/2015
Thursday
0.03079
TZS RUB
32.477
RUB TZS
28/08/2015
Friday
0.03058
TZS RUB
32.705
RUB TZS
30/08/2015
Sunday
0.03062
TZS RUB
32.658
RUB TZS
31/08/2015
Monday
0.03003
TZS RUB
33.298
RUB TZS
01/09/2015
Tuesday
0.03119
TZS RUB
32.058
RUB TZS
02/09/2015
Wednesday
0.03116
TZS RUB
32.091
RUB TZS
03/09/2015
Thursday
0.03120
TZS RUB
32.049
RUB TZS
04/09/2015
Friday
0.03191
TZS RUB
31.341
RUB TZS
06/09/2015
Sunday
0.03181
TZS RUB
31.437
RUB TZS
07/09/2015
Monday
0.03202
TZS RUB
31.231
RUB TZS
08/09/2015
Tuesday
0.03153
TZS RUB
31.715
RUB TZS
09/09/2015
Wednesday
0.03146
TZS RUB
31.786
RUB TZS
10/09/2015
Thursday
0.03124
TZS RUB
32.008
RUB TZS
11/09/2015
Friday
0.03124
TZS RUB
32.011
RUB TZS
13/09/2015
Sunday
0.03126
TZS RUB
31.989
RUB TZS
14/09/2015
Monday
0.03115
TZS RUB
32.100
RUB TZS
15/09/2015
Tuesday
0.03043
TZS RUB
32.864
RUB TZS
16/09/2015
Wednesday
0.03008
TZS RUB
33.244
RUB TZS
17/09/2015
Thursday
0.03019
TZS RUB
33.125
RUB TZS
18/09/2015
Friday
0.03064
TZS RUB
32.639
RUB TZS
20/09/2015
Sunday
0.03100
TZS RUB
32.260
RUB TZS
21/09/2015
Monday
0.03037
TZS RUB
32.923
RUB TZS
22/09/2015
Tuesday
0.03040
TZS RUB
32.892
RUB TZS
23/09/2015
Wednesday
0.03049
TZS RUB
32.801
RUB TZS
24/09/2015
Thursday
0.03053
TZS RUB
32.752
RUB TZS
25/09/2015
Friday
0.03023
TZS RUB
33.075
RUB TZS
27/09/2015
Sunday
0.03025
TZS RUB
33.056
RUB TZS
28/09/2015
Monday
0.03073
TZS RUB
32.545
RUB TZS
29/09/2015
Tuesday
0.03064
TZS RUB
32.639
RUB TZS
30/09/2015
Wednesday
0.03011
TZS RUB
33.208
RUB TZS
01/10/2015
Thursday
0.03038
TZS RUB
32.917
RUB TZS
02/10/2015
Friday
0.03043
TZS RUB
32.859
RUB TZS
04/10/2015
Sunday
0.03053
TZS RUB
32.752
RUB TZS
05/10/2015
Monday
0.02956
TZS RUB
33.828
RUB TZS
06/10/2015
Tuesday
0.02896
TZS RUB
34.536
RUB TZS
07/10/2015
Wednesday
0.02883
TZS RUB
34.683
RUB TZS
08/10/2015
Thursday
0.02832
TZS RUB
35.308
RUB TZS
09/10/2015
Friday
0.02845
TZS RUB
35.143
RUB TZS
11/10/2015
Sunday
0.02840
TZS RUB
35.210
RUB TZS
12/10/2015
Monday
0.02862
TZS RUB
34.941
RUB TZS
13/10/2015
Tuesday
0.02898
TZS RUB
34.506
RUB TZS
14/10/2015
Wednesday
0.02903
TZS RUB
34.443
RUB TZS
15/10/2015
Thursday
0.02806
TZS RUB
35.638
RUB TZS
16/10/2015
Friday
0.02830
TZS RUB
35.340
RUB TZS
18/10/2015
Sunday
0.02827
TZS RUB
35.368
RUB TZS
19/10/2015
Monday
0.02842
TZS RUB
35.192
RUB TZS
20/10/2015
Tuesday
0.02802
TZS RUB
35.684
RUB TZS
21/10/2015
Wednesday
0.02825
TZS RUB
35.401
RUB TZS
22/10/2015
Thursday
0.02856
TZS RUB
35.019
RUB TZS
23/10/2015
Friday
0.02849
TZS RUB
35.100
RUB TZS
25/10/2015
Sunday
0.02847
TZS RUB
35.123
RUB TZS
26/10/2015
Monday
0.02904
TZS RUB
34.439
RUB TZS
27/10/2015
Tuesday
0.03000
TZS RUB
33.329
RUB TZS
28/10/2015
Wednesday
0.02932
TZS RUB
34.108
RUB TZS
29/10/2015
Thursday
0.02945
TZS RUB
33.953
RUB TZS
30/10/2015
Friday
0.02946
TZS RUB
33.950
RUB TZS
01/11/2015
Sunday
0.02970
TZS RUB
33.665
RUB TZS
02/11/2015
Monday
0.02924
TZS RUB
34.198
RUB TZS
03/11/2015
Tuesday
0.02891
TZS RUB
34.593
RUB TZS
04/11/2015
Wednesday
0.02927
TZS RUB
34.168
RUB TZS
05/11/2015
Thursday
0.02916
TZS RUB
34.298
RUB TZS
06/11/2015
Friday
0.03001
TZS RUB
33.325
RUB TZS
08/11/2015
Sunday
0.02985
TZS RUB
33.503
RUB TZS
09/11/2015
Monday
0.03020
TZS RUB
33.112
RUB TZS
10/11/2015
Tuesday
0.03000
TZS RUB
33.336
RUB TZS
11/11/2015
Wednesday
0.03045
TZS RUB
32.839
RUB TZS
12/11/2015
Thursday
0.03123
TZS RUB
32.024
RUB TZS
13/11/2015
Friday
0.03109
TZS RUB
32.167
RUB TZS
15/11/2015
Sunday
0.03110
TZS RUB
32.153
RUB TZS
16/11/2015
Monday
0.03031
TZS RUB
32.988
RUB TZS
17/11/2015
Tuesday
0.03023
TZS RUB
33.083
RUB TZS
18/11/2015
Wednesday
0.03017
TZS RUB
33.144
RUB TZS
19/11/2015
Thursday
0.02995
TZS RUB
33.395
RUB TZS
20/11/2015
Friday
0.02986
TZS RUB
33.488
RUB TZS
22/11/2015
Sunday
0.02933
TZS RUB
34.099
RUB TZS
23/11/2015
Monday
0.03065
TZS RUB
32.625
RUB TZS
24/11/2015
Tuesday
0.03023
TZS RUB
33.076
RUB TZS
25/11/2015
Wednesday
0.03049
TZS RUB
32.794
RUB TZS
26/11/2015
Thursday
0.03033
TZS RUB
32.968
RUB TZS
27/11/2015
Friday
0.03069
TZS RUB
32.581
RUB TZS
29/11/2015
Sunday
0.03071
TZS RUB
32.564
RUB TZS
30/11/2015
Monday
0.03069
TZS RUB
32.580
RUB TZS
01/12/2015
Tuesday
0.03092
TZS RUB
32.344
RUB TZS
02/12/2015
Wednesday
0.03124
TZS RUB
32.014
RUB TZS
03/12/2015
Thursday
0.03235
TZS RUB
30.909
RUB TZS
04/12/2015
Friday
0.03149
TZS RUB
31.752
RUB TZS
06/12/2015
Sunday
0.03145
TZS RUB
31.796
RUB TZS
07/12/2015
Monday
0.03207
TZS RUB
31.182
RUB TZS
08/12/2015
Tuesday
0.03226
TZS RUB
30.994
RUB TZS
09/12/2015
Wednesday
0.03233
TZS RUB
30.934
RUB TZS
10/12/2015
Thursday
0.03219
TZS RUB
31.063
RUB TZS
11/12/2015
Friday
0.03265
TZS RUB
30.630
RUB TZS
13/12/2015
Sunday
0.03274
TZS RUB
30.541
RUB TZS
14/12/2015
Monday
0.03287
TZS RUB
30.423
RUB TZS
15/12/2015
Tuesday
0.03239
TZS RUB
30.871
RUB TZS
16/12/2015
Wednesday
0.03249
TZS RUB
30.781
RUB TZS
17/12/2015
Thursday
0.03319
TZS RUB
30.129
RUB TZS
18/12/2015
Friday
0.03334
TZS RUB
29.994
RUB TZS
20/12/2015
Sunday
0.03335
TZS RUB
29.988
RUB TZS
21/12/2015
Monday
0.03366
TZS RUB
29.709
RUB TZS
22/12/2015
Tuesday
0.03351
TZS RUB
29.845
RUB TZS
23/12/2015
Wednesday
0.03242
TZS RUB
30.844
RUB TZS
24/12/2015
Thursday
0.03290
TZS RUB
30.399
RUB TZS
25/12/2015
Friday
0.03290
TZS RUB
30.397
RUB TZS
27/12/2015
Sunday
0.03311
TZS RUB
30.207
RUB TZS
28/12/2015
Monday
0.03357
TZS RUB
29.789
RUB TZS
29/12/2015
Tuesday
0.03334
TZS RUB
29.995
RUB TZS
30/12/2015
Wednesday
0.03391
TZS RUB
29.488
RUB TZS
31/12/2015
Thursday
0.03361
TZS RUB
29.753
RUB TZS