Home / Tanzanian Shilling / 2023 Rates

2023 Rates for the Tanzanian Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Tanzanian Shilling and the Russian Ruble. The chart shows the value of 1 Tanzanian Shilling converted into Russian Rubles.
Tanzanian Shilling in RUB
min = 0.02907 (12/01/2023) avg = 0.03522 max = 0.04042 (14/08/2023)
The table below shows historical exchange rates between the Tanzanian Shilling and the Russian Ruble for 2023.
02/01/2023
Monday
0.03107
TZS RUB
32.189
RUB TZS
03/01/2023
Tuesday
0.03128
TZS RUB
31.971
RUB TZS
04/01/2023
Wednesday
0.03126
TZS RUB
31.985
RUB TZS
05/01/2023
Thursday
0.03122
TZS RUB
32.033
RUB TZS
06/01/2023
Friday
0.03115
TZS RUB
32.099
RUB TZS
09/01/2023
Monday
0.02994
TZS RUB
33.398
RUB TZS
10/01/2023
Tuesday
0.02980
TZS RUB
33.560
RUB TZS
11/01/2023
Wednesday
0.02943
TZS RUB
33.976
RUB TZS
12/01/2023
Thursday
0.02907
TZS RUB
34.402
RUB TZS
13/01/2023
Friday
0.02935
TZS RUB
34.067
RUB TZS
16/01/2023
Monday
0.02945
TZS RUB
33.954
RUB TZS
17/01/2023
Tuesday
0.02949
TZS RUB
33.911
RUB TZS
18/01/2023
Wednesday
0.02945
TZS RUB
33.950
RUB TZS
19/01/2023
Thursday
0.02959
TZS RUB
33.793
RUB TZS
20/01/2023
Friday
0.02938
TZS RUB
34.033
RUB TZS
23/01/2023
Monday
0.02952
TZS RUB
33.876
RUB TZS
24/01/2023
Tuesday
0.02951
TZS RUB
33.892
RUB TZS
25/01/2023
Wednesday
0.02971
TZS RUB
33.654
RUB TZS
26/01/2023
Thursday
0.02966
TZS RUB
33.716
RUB TZS
27/01/2023
Friday
0.02983
TZS RUB
33.526
RUB TZS
30/01/2023
Monday
0.02994
TZS RUB
33.401
RUB TZS
31/01/2023
Tuesday
0.03018
TZS RUB
33.130
RUB TZS
01/02/2023
Wednesday
0.03000
TZS RUB
33.339
RUB TZS
02/02/2023
Thursday
0.02998
TZS RUB
33.350
RUB TZS
03/02/2023
Friday
0.03024
TZS RUB
33.073
RUB TZS
06/02/2023
Monday
0.03045
TZS RUB
32.840
RUB TZS
07/02/2023
Tuesday
0.03054
TZS RUB
32.743
RUB TZS
08/02/2023
Wednesday
0.03105
TZS RUB
32.207
RUB TZS
09/02/2023
Thursday
0.03125
TZS RUB
32.001
RUB TZS
10/02/2023
Friday
0.03140
TZS RUB
31.843
RUB TZS
13/02/2023
Monday
0.03159
TZS RUB
31.657
RUB TZS
14/02/2023
Tuesday
0.03148
TZS RUB
31.766
RUB TZS
15/02/2023
Wednesday
0.03190
TZS RUB
31.350
RUB TZS
16/02/2023
Thursday
0.03194
TZS RUB
31.306
RUB TZS
17/02/2023
Friday
0.03193
TZS RUB
31.320
RUB TZS
20/02/2023
Monday
0.03207
TZS RUB
31.186
RUB TZS
21/02/2023
Tuesday
0.03205
TZS RUB
31.197
RUB TZS
22/02/2023
Wednesday
0.03216
TZS RUB
31.090
RUB TZS
23/02/2023
Thursday
0.03240
TZS RUB
30.869
RUB TZS
24/02/2023
Friday
0.03250
TZS RUB
30.770
RUB TZS
27/02/2023
Monday
0.03191
TZS RUB
31.343
RUB TZS
28/02/2023
Tuesday
0.03202
TZS RUB
31.231
RUB TZS
01/03/2023
Wednesday
0.03218
TZS RUB
31.077
RUB TZS
02/03/2023
Thursday
0.03214
TZS RUB
31.116
RUB TZS
03/03/2023
Friday
0.03226
TZS RUB
31.001
RUB TZS
06/03/2023
Monday
0.03220
TZS RUB
31.060
RUB TZS
07/03/2023
Tuesday
0.03245
TZS RUB
30.817
RUB TZS
08/03/2023
Wednesday
0.03262
TZS RUB
30.652
RUB TZS
09/03/2023
Thursday
0.03241
TZS RUB
30.854
RUB TZS
10/03/2023
Friday
0.03255
TZS RUB
30.722
RUB TZS
13/03/2023
Monday
0.03234
TZS RUB
30.922
RUB TZS
14/03/2023
Tuesday
0.03212
TZS RUB
31.131
RUB TZS
15/03/2023
Wednesday
0.03248
TZS RUB
30.784
RUB TZS
16/03/2023
Thursday
0.03286
TZS RUB
30.433
RUB TZS
17/03/2023
Friday
0.03292
TZS RUB
30.374
RUB TZS
20/03/2023
Monday
0.03291
TZS RUB
30.382
RUB TZS
21/03/2023
Tuesday
0.03295
TZS RUB
30.348
RUB TZS
22/03/2023
Wednesday
0.03293
TZS RUB
30.370
RUB TZS
23/03/2023
Thursday
0.03253
TZS RUB
30.739
RUB TZS
24/03/2023
Friday
0.03294
TZS RUB
30.362
RUB TZS
27/03/2023
Monday
0.03271
TZS RUB
30.568
RUB TZS
28/03/2023
Tuesday
0.03272
TZS RUB
30.559
RUB TZS
29/03/2023
Wednesday
0.03304
TZS RUB
30.263
RUB TZS
30/03/2023
Thursday
0.03295
TZS RUB
30.349
RUB TZS
31/03/2023
Friday
0.03314
TZS RUB
30.171
RUB TZS
03/04/2023
Monday
0.03344
TZS RUB
29.903
RUB TZS
04/04/2023
Tuesday
0.03393
TZS RUB
29.472
RUB TZS
05/04/2023
Wednesday
0.03420
TZS RUB
29.236
RUB TZS
06/04/2023
Thursday
0.03470
TZS RUB
28.821
RUB TZS
07/04/2023
Friday
0.03483
TZS RUB
28.711
RUB TZS
10/04/2023
Monday
0.03484
TZS RUB
28.701
RUB TZS
11/04/2023
Tuesday
0.03498
TZS RUB
28.589
RUB TZS
12/04/2023
Wednesday
0.03505
TZS RUB
28.531
RUB TZS
13/04/2023
Thursday
0.03471
TZS RUB
28.809
RUB TZS
14/04/2023
Friday
0.03487
TZS RUB
28.677
RUB TZS
17/04/2023
Monday
0.03480
TZS RUB
28.740
RUB TZS
18/04/2023
Tuesday
0.03494
TZS RUB
28.623
RUB TZS
19/04/2023
Wednesday
0.03486
TZS RUB
28.690
RUB TZS
20/04/2023
Thursday
0.03466
TZS RUB
28.852
RUB TZS
21/04/2023
Friday
0.03473
TZS RUB
28.791
RUB TZS
24/04/2023
Monday
0.03461
TZS RUB
28.894
RUB TZS
25/04/2023
Tuesday
0.03478
TZS RUB
28.755
RUB TZS
26/04/2023
Wednesday
0.03494
TZS RUB
28.621
RUB TZS
27/04/2023
Thursday
0.03464
TZS RUB
28.866
RUB TZS
28/04/2023
Friday
0.03416
TZS RUB
29.274
RUB TZS
01/05/2023
Monday
0.03372
TZS RUB
29.653
RUB TZS
02/05/2023
Tuesday
0.03407
TZS RUB
29.353
RUB TZS
03/05/2023
Wednesday
0.03378
TZS RUB
29.600
RUB TZS
04/05/2023
Thursday
0.03319
TZS RUB
30.127
RUB TZS
05/05/2023
Friday
0.03273
TZS RUB
30.555
RUB TZS
08/05/2023
Monday
0.03320
TZS RUB
30.117
RUB TZS
09/05/2023
Tuesday
0.03288
TZS RUB
30.414
RUB TZS
10/05/2023
Wednesday
0.03229
TZS RUB
30.965
RUB TZS
11/05/2023
Thursday
0.03259
TZS RUB
30.688
RUB TZS
12/05/2023
Friday
0.03294
TZS RUB
30.356
RUB TZS
15/05/2023
Monday
0.03370
TZS RUB
29.673
RUB TZS
16/05/2023
Tuesday
0.03427
TZS RUB
29.183
RUB TZS
17/05/2023
Wednesday
0.03386
TZS RUB
29.532
RUB TZS
18/05/2023
Thursday
0.03395
TZS RUB
29.456
RUB TZS
19/05/2023
Friday
0.03386
TZS RUB
29.536
RUB TZS
22/05/2023
Monday
0.03390
TZS RUB
29.502
RUB TZS
23/05/2023
Tuesday
0.03397
TZS RUB
29.441
RUB TZS
24/05/2023
Wednesday
0.03405
TZS RUB
29.370
RUB TZS
25/05/2023
Thursday
0.03388
TZS RUB
29.519
RUB TZS
26/05/2023
Friday
0.03378
TZS RUB
29.599
RUB TZS
29/05/2023
Monday
0.03407
TZS RUB
29.350
RUB TZS
30/05/2023
Tuesday
0.03429
TZS RUB
29.162
RUB TZS
31/05/2023
Wednesday
0.03431
TZS RUB
29.144
RUB TZS
01/06/2023
Thursday
0.03416
TZS RUB
29.272
RUB TZS
02/06/2023
Friday
0.03441
TZS RUB
29.061
RUB TZS
05/06/2023
Monday
0.03417
TZS RUB
29.266
RUB TZS
06/06/2023
Tuesday
0.03447
TZS RUB
29.011
RUB TZS
07/06/2023
Wednesday
0.03450
TZS RUB
28.985
RUB TZS
08/06/2023
Thursday
0.03450
TZS RUB
28.984
RUB TZS
09/06/2023
Friday
0.03479
TZS RUB
28.743
RUB TZS
12/06/2023
Monday
0.03494
TZS RUB
28.620
RUB TZS
13/06/2023
Tuesday
0.03520
TZS RUB
28.407
RUB TZS
14/06/2023
Wednesday
0.03520
TZS RUB
28.405
RUB TZS
15/06/2023
Thursday
0.03501
TZS RUB
28.560
RUB TZS
16/06/2023
Friday
0.03518
TZS RUB
28.429
RUB TZS
19/06/2023
Monday
0.03528
TZS RUB
28.346
RUB TZS
20/06/2023
Tuesday
0.03542
TZS RUB
28.230
RUB TZS
21/06/2023
Wednesday
0.03509
TZS RUB
28.501
RUB TZS
22/06/2023
Thursday
0.03505
TZS RUB
28.533
RUB TZS
23/06/2023
Friday
0.03518
TZS RUB
28.429
RUB TZS
26/06/2023
Monday
0.03510
TZS RUB
28.488
RUB TZS
27/06/2023
Tuesday
0.03551
TZS RUB
28.163
RUB TZS
28/06/2023
Wednesday
0.03577
TZS RUB
27.955
RUB TZS
29/06/2023
Thursday
0.03619
TZS RUB
27.635
RUB TZS
30/06/2023
Friday
0.03706
TZS RUB
26.983
RUB TZS
03/07/2023
Monday
0.03681
TZS RUB
27.164
RUB TZS
04/07/2023
Tuesday
0.03709
TZS RUB
26.959
RUB TZS
05/07/2023
Wednesday
0.03746
TZS RUB
26.697
RUB TZS
06/07/2023
Thursday
0.03719
TZS RUB
26.886
RUB TZS
07/07/2023
Friday
0.03740
TZS RUB
26.738
RUB TZS
10/07/2023
Monday
0.03731
TZS RUB
26.802
RUB TZS
11/07/2023
Tuesday
0.03689
TZS RUB
27.110
RUB TZS
12/07/2023
Wednesday
0.03705
TZS RUB
26.990
RUB TZS
13/07/2023
Thursday
0.03682
TZS RUB
27.159
RUB TZS
14/07/2023
Friday
0.03705
TZS RUB
26.994
RUB TZS
17/07/2023
Monday
0.03718
TZS RUB
26.897
RUB TZS
18/07/2023
Tuesday
0.03710
TZS RUB
26.953
RUB TZS
19/07/2023
Wednesday
0.03749
TZS RUB
26.675
RUB TZS
20/07/2023
Thursday
0.03705
TZS RUB
26.992
RUB TZS
21/07/2023
Friday
0.03715
TZS RUB
26.919
RUB TZS
24/07/2023
Monday
0.03693
TZS RUB
27.079
RUB TZS
25/07/2023
Tuesday
0.03693
TZS RUB
27.078
RUB TZS
26/07/2023
Wednesday
0.03663
TZS RUB
27.300
RUB TZS
27/07/2023
Thursday
0.03699
TZS RUB
27.035
RUB TZS
28/07/2023
Friday
0.03751
TZS RUB
26.661
RUB TZS
31/07/2023
Monday
0.03735
TZS RUB
26.771
RUB TZS
01/08/2023
Tuesday
0.03750
TZS RUB
26.669
RUB TZS
02/08/2023
Wednesday
0.03841
TZS RUB
26.034
RUB TZS
03/08/2023
Thursday
0.03847
TZS RUB
25.995
RUB TZS
04/08/2023
Friday
0.03865
TZS RUB
25.875
RUB TZS
07/08/2023
Monday
0.03852
TZS RUB
25.958
RUB TZS
08/08/2023
Tuesday
0.03922
TZS RUB
25.496
RUB TZS
09/08/2023
Wednesday
0.03900
TZS RUB
25.641
RUB TZS
10/08/2023
Thursday
0.03912
TZS RUB
25.563
RUB TZS
11/08/2023
Friday
0.03966
TZS RUB
25.214
RUB TZS
14/08/2023
Monday
0.04042
TZS RUB
24.743
RUB TZS
15/08/2023
Tuesday
0.03942
TZS RUB
25.371
RUB TZS
16/08/2023
Wednesday
0.03769
TZS RUB
26.533
RUB TZS
17/08/2023
Thursday
0.03767
TZS RUB
26.550
RUB TZS
18/08/2023
Friday
0.03756
TZS RUB
26.621
RUB TZS
21/08/2023
Monday
0.03743
TZS RUB
26.720
RUB TZS
22/08/2023
Tuesday
0.03771
TZS RUB
26.515
RUB TZS
23/08/2023
Wednesday
0.03773
TZS RUB
26.503
RUB TZS
24/08/2023
Thursday
0.03783
TZS RUB
26.435
RUB TZS
25/08/2023
Friday
0.03816
TZS RUB
26.206
RUB TZS
28/08/2023
Monday
0.03818
TZS RUB
26.191
RUB TZS
29/08/2023
Tuesday
0.03824
TZS RUB
26.153
RUB TZS
30/08/2023
Wednesday
0.03835
TZS RUB
26.076
RUB TZS
31/08/2023
Thursday
0.03813
TZS RUB
26.223
RUB TZS
01/09/2023
Friday
0.03827
TZS RUB
26.131
RUB TZS
04/09/2023
Monday
0.03865
TZS RUB
25.874
RUB TZS
05/09/2023
Tuesday
0.03903
TZS RUB
25.620
RUB TZS
06/09/2023
Wednesday
0.03922
TZS RUB
25.497
RUB TZS
07/09/2023
Thursday
0.03934
TZS RUB
25.421
RUB TZS
08/09/2023
Friday
0.03918
TZS RUB
25.524
RUB TZS
11/09/2023
Monday
0.03813
TZS RUB
26.229
RUB TZS
12/09/2023
Tuesday
0.03787
TZS RUB
26.407
RUB TZS
13/09/2023
Wednesday
0.03837
TZS RUB
26.059
RUB TZS
14/09/2023
Thursday
0.03839
TZS RUB
26.051
RUB TZS
15/09/2023
Friday
0.03870
TZS RUB
25.841
RUB TZS
18/09/2023
Monday
0.03855
TZS RUB
25.942
RUB TZS
19/09/2023
Tuesday
0.03845
TZS RUB
26.007
RUB TZS
20/09/2023
Wednesday
0.03860
TZS RUB
25.904
RUB TZS
21/09/2023
Thursday
0.03825
TZS RUB
26.143
RUB TZS
22/09/2023
Friday
0.03826
TZS RUB
26.138
RUB TZS
25/09/2023
Monday
0.03838
TZS RUB
26.054
RUB TZS
26/09/2023
Tuesday
0.03851
TZS RUB
25.967
RUB TZS
27/09/2023
Wednesday
0.03855
TZS RUB
25.943
RUB TZS
28/09/2023
Thursday
0.03875
TZS RUB
25.809
RUB TZS
29/09/2023
Friday
0.03897
TZS RUB
25.663
RUB TZS
02/10/2023
Monday
0.03957
TZS RUB
25.273
RUB TZS
03/10/2023
Tuesday
0.03964
TZS RUB
25.226
RUB TZS
04/10/2023
Wednesday
0.03979
TZS RUB
25.131
RUB TZS
05/10/2023
Thursday
0.03976
TZS RUB
25.151
RUB TZS
06/10/2023
Friday
0.03991
TZS RUB
25.057
RUB TZS
09/10/2023
Monday
0.03966
TZS RUB
25.214
RUB TZS
10/10/2023
Tuesday
0.03994
TZS RUB
25.037
RUB TZS
11/10/2023
Wednesday
0.03997
TZS RUB
25.019
RUB TZS
12/10/2023
Thursday
0.03887
TZS RUB
25.724
RUB TZS
13/10/2023
Friday
0.03894
TZS RUB
25.679
RUB TZS
16/10/2023
Monday
0.03889
TZS RUB
25.713
RUB TZS
17/10/2023
Tuesday
0.03886
TZS RUB
25.732
RUB TZS
18/10/2023
Wednesday
0.03900
TZS RUB
25.640
RUB TZS
19/10/2023
Thursday
0.03863
TZS RUB
25.888
RUB TZS
20/10/2023
Friday
0.03823
TZS RUB
26.158
RUB TZS
23/10/2023
Monday
0.03771
TZS RUB
26.519
RUB TZS
24/10/2023
Tuesday
0.03750
TZS RUB
26.670
RUB TZS
25/10/2023
Wednesday
0.03733
TZS RUB
26.785
RUB TZS
26/10/2023
Thursday
0.03751
TZS RUB
26.658
RUB TZS
27/10/2023
Friday
0.03790
TZS RUB
26.389
RUB TZS
30/10/2023
Monday
0.03720
TZS RUB
26.878
RUB TZS
31/10/2023
Tuesday
0.03722
TZS RUB
26.867
RUB TZS
01/11/2023
Wednesday
0.03718
TZS RUB
26.895
RUB TZS
02/11/2023
Thursday
0.03731
TZS RUB
26.801
RUB TZS
03/11/2023
Friday
0.03695
TZS RUB
27.067
RUB TZS
06/11/2023
Monday
0.03696
TZS RUB
27.053
RUB TZS
07/11/2023
Tuesday
0.03676
TZS RUB
27.204
RUB TZS
08/11/2023
Wednesday
0.03655
TZS RUB
27.360
RUB TZS
09/11/2023
Thursday
0.03691
TZS RUB
27.092
RUB TZS
10/11/2023
Friday
0.03691
TZS RUB
27.093
RUB TZS
13/11/2023
Monday
0.03658
TZS RUB
27.337
RUB TZS
14/11/2023
Tuesday
0.03616
TZS RUB
27.655
RUB TZS
15/11/2023
Wednesday
0.03570
TZS RUB
28.009
RUB TZS
16/11/2023
Thursday
0.03571
TZS RUB
28.005
RUB TZS
17/11/2023
Friday
0.03562
TZS RUB
28.073
RUB TZS
20/11/2023
Monday
0.03547
TZS RUB
28.192
RUB TZS
21/11/2023
Tuesday
0.03547
TZS RUB
28.195
RUB TZS
22/11/2023
Wednesday
0.03539
TZS RUB
28.254
RUB TZS
23/11/2023
Thursday
0.03542
TZS RUB
28.232
RUB TZS
24/11/2023
Friday
0.03525
TZS RUB
28.370
RUB TZS
27/11/2023
Monday
0.03552
TZS RUB
28.153
RUB TZS
28/11/2023
Tuesday
0.03575
TZS RUB
27.970
RUB TZS
29/11/2023
Wednesday
0.03538
TZS RUB
28.267
RUB TZS
30/11/2023
Thursday
0.03574
TZS RUB
27.981
RUB TZS
01/12/2023
Friday
0.03597
TZS RUB
27.798
RUB TZS
04/12/2023
Monday
0.03637
TZS RUB
27.494
RUB TZS
05/12/2023
Tuesday
0.03680
TZS RUB
27.175
RUB TZS
06/12/2023
Wednesday
0.03716
TZS RUB
26.911
RUB TZS
07/12/2023
Thursday
0.03683
TZS RUB
27.149
RUB TZS
08/12/2023
Friday
0.03655
TZS RUB
27.358
RUB TZS
11/12/2023
Monday
0.03629
TZS RUB
27.556
RUB TZS
12/12/2023
Tuesday
0.03600
TZS RUB
27.777
RUB TZS
13/12/2023
Wednesday
0.03598
TZS RUB
27.794
RUB TZS
14/12/2023
Thursday
0.03573
TZS RUB
27.988
RUB TZS
15/12/2023
Friday
0.03577
TZS RUB
27.960
RUB TZS
18/12/2023
Monday
0.03601
TZS RUB
27.771
RUB TZS
19/12/2023
Tuesday
0.03607
TZS RUB
27.728
RUB TZS
20/12/2023
Wednesday
0.03595
TZS RUB
27.813
RUB TZS
21/12/2023
Thursday
0.03664
TZS RUB
27.296
RUB TZS
22/12/2023
Friday
0.03660
TZS RUB
27.322
RUB TZS
25/12/2023
Monday
0.03651
TZS RUB
27.388
RUB TZS
26/12/2023
Tuesday
0.03637
TZS RUB
27.494
RUB TZS
27/12/2023
Wednesday
0.03651
TZS RUB
27.390
RUB TZS
28/12/2023
Thursday
0.03536
TZS RUB
28.278
RUB TZS
29/12/2023
Friday
0.03572
TZS RUB
27.998
RUB TZS