Home / Tanzanian Shilling / 2022 Rates

2022 Rates for the Tanzanian Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Tanzanian Shilling and the Russian Ruble. The chart shows the value of 1 Tanzanian Shilling converted into Russian Rubles.
Tanzanian Shilling in RUB
min = 0.02278 (27/06/2022) avg = 0.03047 max = 0.05894 (07/03/2022)
The table below shows historical exchange rates between the Tanzanian Shilling and the Russian Ruble for 2022.
03/01/2022
Monday
0.03243
TZS RUB
30.834
RUB TZS
04/01/2022
Tuesday
0.03259
TZS RUB
30.684
RUB TZS
05/01/2022
Wednesday
0.03281
TZS RUB
30.475
RUB TZS
06/01/2022
Thursday
0.03312
TZS RUB
30.195
RUB TZS
07/01/2022
Friday
0.03261
TZS RUB
30.663
RUB TZS
10/01/2022
Monday
0.03268
TZS RUB
30.597
RUB TZS
11/01/2022
Tuesday
0.03234
TZS RUB
30.920
RUB TZS
12/01/2022
Wednesday
0.03250
TZS RUB
30.774
RUB TZS
13/01/2022
Thursday
0.03304
TZS RUB
30.267
RUB TZS
14/01/2022
Friday
0.03302
TZS RUB
30.286
RUB TZS
17/01/2022
Monday
0.03291
TZS RUB
30.384
RUB TZS
18/01/2022
Tuesday
0.03328
TZS RUB
30.045
RUB TZS
19/01/2022
Wednesday
0.03313
TZS RUB
30.186
RUB TZS
20/01/2022
Thursday
0.03310
TZS RUB
30.211
RUB TZS
21/01/2022
Friday
0.03346
TZS RUB
29.884
RUB TZS
24/01/2022
Monday
0.03428
TZS RUB
29.175
RUB TZS
25/01/2022
Tuesday
0.03431
TZS RUB
29.149
RUB TZS
26/01/2022
Wednesday
0.03458
TZS RUB
28.920
RUB TZS
27/01/2022
Thursday
0.03363
TZS RUB
29.733
RUB TZS
28/01/2022
Friday
0.03381
TZS RUB
29.574
RUB TZS
31/01/2022
Monday
0.03353
TZS RUB
29.825
RUB TZS
01/02/2022
Tuesday
0.03319
TZS RUB
30.131
RUB TZS
02/02/2022
Wednesday
0.03300
TZS RUB
30.306
RUB TZS
03/02/2022
Thursday
0.03302
TZS RUB
30.286
RUB TZS
04/02/2022
Friday
0.03293
TZS RUB
30.366
RUB TZS
07/02/2022
Monday
0.03269
TZS RUB
30.589
RUB TZS
08/02/2022
Tuesday
0.03250
TZS RUB
30.773
RUB TZS
09/02/2022
Wednesday
0.03228
TZS RUB
30.977
RUB TZS
10/02/2022
Thursday
0.03225
TZS RUB
31.005
RUB TZS
11/02/2022
Friday
0.03290
TZS RUB
30.397
RUB TZS
14/02/2022
Monday
0.03326
TZS RUB
30.069
RUB TZS
15/02/2022
Tuesday
0.03271
TZS RUB
30.570
RUB TZS
16/02/2022
Wednesday
0.03252
TZS RUB
30.749
RUB TZS
17/02/2022
Thursday
0.03299
TZS RUB
30.314
RUB TZS
18/02/2022
Friday
0.03325
TZS RUB
30.071
RUB TZS
21/02/2022
Monday
0.03421
TZS RUB
29.229
RUB TZS
22/02/2022
Tuesday
0.03426
TZS RUB
29.191
RUB TZS
23/02/2022
Wednesday
0.03494
TZS RUB
28.620
RUB TZS
24/02/2022
Thursday
0.03788
TZS RUB
26.397
RUB TZS
25/02/2022
Friday
0.03582
TZS RUB
27.918
RUB TZS
28/02/2022
Monday
0.04602
TZS RUB
21.731
RUB TZS
01/03/2022
Tuesday
0.04829
TZS RUB
20.707
RUB TZS
02/03/2022
Wednesday
0.04865
TZS RUB
20.553
RUB TZS
03/03/2022
Thursday
0.04558
TZS RUB
21.940
RUB TZS
04/03/2022
Friday
0.05201
TZS RUB
19.226
RUB TZS
07/03/2022
Monday
0.05894
TZS RUB
16.966
RUB TZS
08/03/2022
Tuesday
0.05732
TZS RUB
17.446
RUB TZS
09/03/2022
Wednesday
0.05641
TZS RUB
17.728
RUB TZS
10/03/2022
Thursday
0.05652
TZS RUB
17.692
RUB TZS
11/03/2022
Friday
0.05682
TZS RUB
17.599
RUB TZS
14/03/2022
Monday
0.05703
TZS RUB
17.535
RUB TZS
15/03/2022
Tuesday
0.05703
TZS RUB
17.534
RUB TZS
16/03/2022
Wednesday
0.05681
TZS RUB
17.604
RUB TZS
17/03/2022
Thursday
0.05624
TZS RUB
17.780
RUB TZS
18/03/2022
Friday
0.05655
TZS RUB
17.682
RUB TZS
21/03/2022
Monday
0.05663
TZS RUB
17.660
RUB TZS
22/03/2022
Tuesday
0.05671
TZS RUB
17.632
RUB TZS
23/03/2022
Wednesday
0.05675
TZS RUB
17.622
RUB TZS
24/03/2022
Thursday
0.05672
TZS RUB
17.632
RUB TZS
25/03/2022
Friday
0.05680
TZS RUB
17.605
RUB TZS
28/03/2022
Monday
0.04366
TZS RUB
22.905
RUB TZS
29/03/2022
Tuesday
0.03797
TZS RUB
26.337
RUB TZS
30/03/2022
Wednesday
0.03609
TZS RUB
27.707
RUB TZS
31/03/2022
Thursday
0.03526
TZS RUB
28.363
RUB TZS
01/04/2022
Friday
0.03586
TZS RUB
27.890
RUB TZS
04/04/2022
Monday
0.03688
TZS RUB
27.115
RUB TZS
05/04/2022
Tuesday
0.03671
TZS RUB
27.239
RUB TZS
06/04/2022
Wednesday
0.03873
TZS RUB
25.817
RUB TZS
07/04/2022
Thursday
0.03440
TZS RUB
29.067
RUB TZS
08/04/2022
Friday
0.03407
TZS RUB
29.354
RUB TZS
11/04/2022
Monday
0.03447
TZS RUB
29.012
RUB TZS
12/04/2022
Tuesday
0.03616
TZS RUB
27.659
RUB TZS
13/04/2022
Wednesday
0.03483
TZS RUB
28.709
RUB TZS
14/04/2022
Thursday
0.03571
TZS RUB
28.001
RUB TZS
15/04/2022
Friday
0.03564
TZS RUB
28.061
RUB TZS
18/04/2022
Monday
0.03568
TZS RUB
28.026
RUB TZS
19/04/2022
Tuesday
0.03404
TZS RUB
29.373
RUB TZS
20/04/2022
Wednesday
0.03454
TZS RUB
28.951
RUB TZS
21/04/2022
Thursday
0.03463
TZS RUB
28.874
RUB TZS
22/04/2022
Friday
0.03350
TZS RUB
29.852
RUB TZS
25/04/2022
Monday
0.03190
TZS RUB
31.344
RUB TZS
26/04/2022
Tuesday
0.03151
TZS RUB
31.740
RUB TZS
27/04/2022
Wednesday
0.03257
TZS RUB
30.704
RUB TZS
28/04/2022
Thursday
0.03114
TZS RUB
32.110
RUB TZS
29/04/2022
Friday
0.03101
TZS RUB
32.246
RUB TZS
02/05/2022
Monday
0.03109
TZS RUB
32.160
RUB TZS
03/05/2022
Tuesday
0.03119
TZS RUB
32.066
RUB TZS
04/05/2022
Wednesday
0.02935
TZS RUB
34.077
RUB TZS
05/05/2022
Thursday
0.02879
TZS RUB
34.731
RUB TZS
06/05/2022
Friday
0.02883
TZS RUB
34.682
RUB TZS
09/05/2022
Monday
0.02898
TZS RUB
34.509
RUB TZS
10/05/2022
Tuesday
0.02897
TZS RUB
34.513
RUB TZS
11/05/2022
Wednesday
0.02924
TZS RUB
34.201
RUB TZS
12/05/2022
Thursday
0.02802
TZS RUB
35.688
RUB TZS
13/05/2022
Friday
0.02752
TZS RUB
36.333
RUB TZS
16/05/2022
Monday
0.02783
TZS RUB
35.938
RUB TZS
17/05/2022
Tuesday
0.02792
TZS RUB
35.822
RUB TZS
18/05/2022
Wednesday
0.02819
TZS RUB
35.473
RUB TZS
19/05/2022
Thursday
0.02734
TZS RUB
36.579
RUB TZS
20/05/2022
Friday
0.02591
TZS RUB
38.597
RUB TZS
23/05/2022
Monday
0.02538
TZS RUB
39.396
RUB TZS
24/05/2022
Tuesday
0.02403
TZS RUB
41.614
RUB TZS
25/05/2022
Wednesday
0.02489
TZS RUB
40.171
RUB TZS
26/05/2022
Thursday
0.02729
TZS RUB
36.642
RUB TZS
27/05/2022
Friday
0.02877
TZS RUB
34.762
RUB TZS
30/05/2022
Monday
0.02664
TZS RUB
37.542
RUB TZS
31/05/2022
Tuesday
0.02660
TZS RUB
37.591
RUB TZS
01/06/2022
Wednesday
0.02763
TZS RUB
36.195
RUB TZS
02/06/2022
Thursday
0.02743
TZS RUB
36.457
RUB TZS
03/06/2022
Friday
0.02725
TZS RUB
36.703
RUB TZS
06/06/2022
Monday
0.02686
TZS RUB
37.230
RUB TZS
07/06/2022
Tuesday
0.02653
TZS RUB
37.693
RUB TZS
08/06/2022
Wednesday
0.02595
TZS RUB
38.536
RUB TZS
09/06/2022
Thursday
0.02506
TZS RUB
39.905
RUB TZS
10/06/2022
Friday
0.02525
TZS RUB
39.606
RUB TZS
13/06/2022
Monday
0.02550
TZS RUB
39.210
RUB TZS
14/06/2022
Tuesday
0.02514
TZS RUB
39.772
RUB TZS
15/06/2022
Wednesday
0.02507
TZS RUB
39.881
RUB TZS
16/06/2022
Thursday
0.02495
TZS RUB
40.086
RUB TZS
17/06/2022
Friday
0.02442
TZS RUB
40.958
RUB TZS
20/06/2022
Monday
0.02388
TZS RUB
41.874
RUB TZS
21/06/2022
Tuesday
0.02359
TZS RUB
42.385
RUB TZS
22/06/2022
Wednesday
0.02299
TZS RUB
43.505
RUB TZS
23/06/2022
Thursday
0.02328
TZS RUB
42.956
RUB TZS
24/06/2022
Friday
0.02313
TZS RUB
43.226
RUB TZS
27/06/2022
Monday
0.02278
TZS RUB
43.896
RUB TZS
28/06/2022
Tuesday
0.02286
TZS RUB
43.745
RUB TZS
29/06/2022
Wednesday
0.02295
TZS RUB
43.576
RUB TZS
30/06/2022
Thursday
0.02343
TZS RUB
42.687
RUB TZS
01/07/2022
Friday
0.02371
TZS RUB
42.179
RUB TZS
04/07/2022
Monday
0.02387
TZS RUB
41.898
RUB TZS
05/07/2022
Tuesday
0.02553
TZS RUB
39.164
RUB TZS
06/07/2022
Wednesday
0.02572
TZS RUB
38.874
RUB TZS
07/07/2022
Thursday
0.02705
TZS RUB
36.967
RUB TZS
08/07/2022
Friday
0.02708
TZS RUB
36.929
RUB TZS
11/07/2022
Monday
0.02686
TZS RUB
37.226
RUB TZS
12/07/2022
Tuesday
0.02506
TZS RUB
39.902
RUB TZS
13/07/2022
Wednesday
0.02508
TZS RUB
39.879
RUB TZS
14/07/2022
Thursday
0.02499
TZS RUB
40.021
RUB TZS
15/07/2022
Friday
0.02498
TZS RUB
40.034
RUB TZS
18/07/2022
Monday
0.02480
TZS RUB
40.323
RUB TZS
19/07/2022
Tuesday
0.02416
TZS RUB
41.388
RUB TZS
20/07/2022
Wednesday
0.02380
TZS RUB
42.018
RUB TZS
21/07/2022
Thursday
0.02458
TZS RUB
40.677
RUB TZS
22/07/2022
Friday
0.02501
TZS RUB
39.979
RUB TZS
25/07/2022
Monday
0.02488
TZS RUB
40.196
RUB TZS
26/07/2022
Tuesday
0.02595
TZS RUB
38.537
RUB TZS
27/07/2022
Wednesday
0.02549
TZS RUB
39.230
RUB TZS
28/07/2022
Thursday
0.02615
TZS RUB
38.240
RUB TZS
29/07/2022
Friday
0.02726
TZS RUB
36.680
RUB TZS
01/08/2022
Monday
0.02648
TZS RUB
37.759
RUB TZS
02/08/2022
Tuesday
0.02575
TZS RUB
38.837
RUB TZS
03/08/2022
Wednesday
0.02644
TZS RUB
37.824
RUB TZS
04/08/2022
Thursday
0.02620
TZS RUB
38.172
RUB TZS
05/08/2022
Friday
0.02595
TZS RUB
38.538
RUB TZS
08/08/2022
Monday
0.02631
TZS RUB
38.007
RUB TZS
09/08/2022
Tuesday
0.02593
TZS RUB
38.567
RUB TZS
10/08/2022
Wednesday
0.02626
TZS RUB
38.082
RUB TZS
11/08/2022
Thursday
0.02600
TZS RUB
38.457
RUB TZS
12/08/2022
Friday
0.02616
TZS RUB
38.229
RUB TZS
15/08/2022
Monday
0.02641
TZS RUB
37.869
RUB TZS
16/08/2022
Tuesday
0.02642
TZS RUB
37.857
RUB TZS
17/08/2022
Wednesday
0.02598
TZS RUB
38.495
RUB TZS
18/08/2022
Thursday
0.02570
TZS RUB
38.913
RUB TZS
19/08/2022
Friday
0.02551
TZS RUB
39.203
RUB TZS
22/08/2022
Monday
0.02576
TZS RUB
38.815
RUB TZS
23/08/2022
Tuesday
0.02579
TZS RUB
38.774
RUB TZS
24/08/2022
Wednesday
0.02567
TZS RUB
38.962
RUB TZS
25/08/2022
Thursday
0.02595
TZS RUB
38.530
RUB TZS
26/08/2022
Friday
0.02599
TZS RUB
38.480
RUB TZS
29/08/2022
Monday
0.02620
TZS RUB
38.169
RUB TZS
30/08/2022
Tuesday
0.02625
TZS RUB
38.093
RUB TZS
31/08/2022
Wednesday
0.02598
TZS RUB
38.492
RUB TZS
01/09/2022
Thursday
0.02593
TZS RUB
38.560
RUB TZS
02/09/2022
Friday
0.02584
TZS RUB
38.699
RUB TZS
05/09/2022
Monday
0.02622
TZS RUB
38.145
RUB TZS
06/09/2022
Tuesday
0.02627
TZS RUB
38.060
RUB TZS
07/09/2022
Wednesday
0.02616
TZS RUB
38.226
RUB TZS
08/09/2022
Thursday
0.02619
TZS RUB
38.187
RUB TZS
09/09/2022
Friday
0.02596
TZS RUB
38.519
RUB TZS
12/09/2022
Monday
0.02591
TZS RUB
38.593
RUB TZS
13/09/2022
Tuesday
0.02589
TZS RUB
38.620
RUB TZS
14/09/2022
Wednesday
0.02563
TZS RUB
39.012
RUB TZS
15/09/2022
Thursday
0.02559
TZS RUB
39.085
RUB TZS
16/09/2022
Friday
0.02595
TZS RUB
38.539
RUB TZS
19/09/2022
Monday
0.02577
TZS RUB
38.805
RUB TZS
20/09/2022
Tuesday
0.02608
TZS RUB
38.350
RUB TZS
21/09/2022
Wednesday
0.02630
TZS RUB
38.024
RUB TZS
22/09/2022
Thursday
0.02556
TZS RUB
39.118
RUB TZS
23/09/2022
Friday
0.02463
TZS RUB
40.603
RUB TZS
26/09/2022
Monday
0.02475
TZS RUB
40.400
RUB TZS
27/09/2022
Tuesday
0.02528
TZS RUB
39.554
RUB TZS
28/09/2022
Wednesday
0.02497
TZS RUB
40.044
RUB TZS
29/09/2022
Thursday
0.02503
TZS RUB
39.960
RUB TZS
30/09/2022
Friday
0.02620
TZS RUB
38.172
RUB TZS
03/10/2022
Monday
0.02489
TZS RUB
40.178
RUB TZS
04/10/2022
Tuesday
0.02533
TZS RUB
39.475
RUB TZS
05/10/2022
Wednesday
0.02606
TZS RUB
38.366
RUB TZS
06/10/2022
Thursday
0.02594
TZS RUB
38.549
RUB TZS
07/10/2022
Friday
0.02676
TZS RUB
37.368
RUB TZS
10/10/2022
Monday
0.02718
TZS RUB
36.788
RUB TZS
11/10/2022
Tuesday
0.02775
TZS RUB
36.042
RUB TZS
12/10/2022
Wednesday
0.02732
TZS RUB
36.601
RUB TZS
13/10/2022
Thursday
0.02750
TZS RUB
36.366
RUB TZS
14/10/2022
Friday
0.02695
TZS RUB
37.104
RUB TZS
17/10/2022
Monday
0.02662
TZS RUB
37.559
RUB TZS
18/10/2022
Tuesday
0.02675
TZS RUB
37.379
RUB TZS
19/10/2022
Wednesday
0.02663
TZS RUB
37.545
RUB TZS
20/10/2022
Thursday
0.02648
TZS RUB
37.769
RUB TZS
21/10/2022
Friday
0.02646
TZS RUB
37.794
RUB TZS
24/10/2022
Monday
0.02675
TZS RUB
37.381
RUB TZS
25/10/2022
Tuesday
0.02650
TZS RUB
37.740
RUB TZS
26/10/2022
Wednesday
0.02651
TZS RUB
37.717
RUB TZS
27/10/2022
Thursday
0.02628
TZS RUB
38.045
RUB TZS
28/10/2022
Friday
0.02636
TZS RUB
37.931
RUB TZS
31/10/2022
Monday
0.02646
TZS RUB
37.794
RUB TZS
01/11/2022
Tuesday
0.02649
TZS RUB
37.753
RUB TZS
02/11/2022
Wednesday
0.02676
TZS RUB
37.376
RUB TZS
03/11/2022
Thursday
0.02675
TZS RUB
37.380
RUB TZS
04/11/2022
Friday
0.02674
TZS RUB
37.404
RUB TZS
07/11/2022
Monday
0.02626
TZS RUB
38.074
RUB TZS
08/11/2022
Tuesday
0.02615
TZS RUB
38.239
RUB TZS
09/11/2022
Wednesday
0.02640
TZS RUB
37.873
RUB TZS
10/11/2022
Thursday
0.02603
TZS RUB
38.410
RUB TZS
11/11/2022
Friday
0.02600
TZS RUB
38.456
RUB TZS
14/11/2022
Monday
0.02603
TZS RUB
38.421
RUB TZS
15/11/2022
Tuesday
0.02592
TZS RUB
38.579
RUB TZS
16/11/2022
Wednesday
0.02592
TZS RUB
38.575
RUB TZS
17/11/2022
Thursday
0.02601
TZS RUB
38.446
RUB TZS
18/11/2022
Friday
0.02608
TZS RUB
38.336
RUB TZS
21/11/2022
Monday
0.02608
TZS RUB
38.337
RUB TZS
22/11/2022
Tuesday
0.02600
TZS RUB
38.459
RUB TZS
23/11/2022
Wednesday
0.02595
TZS RUB
38.532
RUB TZS
24/11/2022
Thursday
0.02588
TZS RUB
38.647
RUB TZS
25/11/2022
Friday
0.02613
TZS RUB
38.277
RUB TZS
28/11/2022
Monday
0.02618
TZS RUB
38.199
RUB TZS
29/11/2022
Tuesday
0.02611
TZS RUB
38.294
RUB TZS
30/11/2022
Wednesday
0.02607
TZS RUB
38.358
RUB TZS
01/12/2022
Thursday
0.02624
TZS RUB
38.105
RUB TZS
02/12/2022
Friday
0.02683
TZS RUB
37.269
RUB TZS
05/12/2022
Monday
0.02687
TZS RUB
37.210
RUB TZS
06/12/2022
Tuesday
0.02708
TZS RUB
36.928
RUB TZS
07/12/2022
Wednesday
0.02697
TZS RUB
37.076
RUB TZS
08/12/2022
Thursday
0.02693
TZS RUB
37.128
RUB TZS
09/12/2022
Friday
0.02680
TZS RUB
37.317
RUB TZS
12/12/2022
Monday
0.02697
TZS RUB
37.082
RUB TZS
13/12/2022
Tuesday
0.02709
TZS RUB
36.915
RUB TZS
14/12/2022
Wednesday
0.02780
TZS RUB
35.970
RUB TZS
15/12/2022
Thursday
0.02768
TZS RUB
36.125
RUB TZS
16/12/2022
Friday
0.02784
TZS RUB
35.920
RUB TZS
19/12/2022
Monday
0.02942
TZS RUB
33.987
RUB TZS
20/12/2022
Tuesday
0.03010
TZS RUB
33.225
RUB TZS
21/12/2022
Wednesday
0.03065
TZS RUB
32.624
RUB TZS
22/12/2022
Thursday
0.02962
TZS RUB
33.763
RUB TZS
23/12/2022
Friday
0.02961
TZS RUB
33.772
RUB TZS
26/12/2022
Monday
0.02929
TZS RUB
34.140
RUB TZS
27/12/2022
Tuesday
0.03032
TZS RUB
32.978
RUB TZS
28/12/2022
Wednesday
0.03112
TZS RUB
32.135
RUB TZS
29/12/2022
Thursday
0.03140
TZS RUB
31.842
RUB TZS
30/12/2022
Friday
0.03130
TZS RUB
31.952
RUB TZS