Home / Tanzanian Shilling / 2019 Rates

2019 Rates for the Tanzanian Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Tanzanian Shilling and the Russian Ruble. The chart shows the value of 1 Tanzanian Shilling converted into Russian Rubles.
Tanzanian Shilling in RUB
min = 0.02691 (25/12/2019) avg = 0.02804 max = 0.03031 (01/01/2019)
The table below shows historical exchange rates between the Tanzanian Shilling and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.03031
TZS RUB
32.992
RUB TZS
02/01/2019
Wednesday
0.02991
TZS RUB
33.434
RUB TZS
03/01/2019
Thursday
0.02993
TZS RUB
33.415
RUB TZS
04/01/2019
Friday
0.02943
TZS RUB
33.985
RUB TZS
07/01/2019
Monday
0.02896
TZS RUB
34.526
RUB TZS
08/01/2019
Tuesday
0.02912
TZS RUB
34.345
RUB TZS
09/01/2019
Wednesday
0.02911
TZS RUB
34.356
RUB TZS
10/01/2019
Thursday
0.02911
TZS RUB
34.348
RUB TZS
11/01/2019
Friday
0.02908
TZS RUB
34.384
RUB TZS
14/01/2019
Monday
0.02909
TZS RUB
34.371
RUB TZS
15/01/2019
Tuesday
0.02904
TZS RUB
34.441
RUB TZS
16/01/2019
Wednesday
0.02883
TZS RUB
34.687
RUB TZS
17/01/2019
Thursday
0.02889
TZS RUB
34.614
RUB TZS
18/01/2019
Friday
0.02867
TZS RUB
34.882
RUB TZS
21/01/2019
Monday
0.02871
TZS RUB
34.836
RUB TZS
22/01/2019
Tuesday
0.02879
TZS RUB
34.734
RUB TZS
23/01/2019
Wednesday
0.02856
TZS RUB
35.010
RUB TZS
24/01/2019
Thursday
0.02844
TZS RUB
35.162
RUB TZS
25/01/2019
Friday
0.02855
TZS RUB
35.029
RUB TZS
28/01/2019
Monday
0.02863
TZS RUB
34.923
RUB TZS
29/01/2019
Tuesday
0.02856
TZS RUB
35.017
RUB TZS
30/01/2019
Wednesday
0.02847
TZS RUB
35.124
RUB TZS
31/01/2019
Thursday
0.02825
TZS RUB
35.398
RUB TZS
01/02/2019
Friday
0.02836
TZS RUB
35.266
RUB TZS
04/02/2019
Monday
0.02832
TZS RUB
35.314
RUB TZS
05/02/2019
Tuesday
0.02824
TZS RUB
35.415
RUB TZS
06/02/2019
Wednesday
0.02837
TZS RUB
35.251
RUB TZS
07/02/2019
Thursday
0.02839
TZS RUB
35.228
RUB TZS
08/02/2019
Friday
0.02835
TZS RUB
35.278
RUB TZS
11/02/2019
Monday
0.02832
TZS RUB
35.308
RUB TZS
12/02/2019
Tuesday
0.02822
TZS RUB
35.434
RUB TZS
13/02/2019
Wednesday
0.02830
TZS RUB
35.332
RUB TZS
14/02/2019
Thursday
0.02882
TZS RUB
34.702
RUB TZS
15/02/2019
Friday
0.02860
TZS RUB
34.971
RUB TZS
18/02/2019
Monday
0.02841
TZS RUB
35.204
RUB TZS
19/02/2019
Tuesday
0.02827
TZS RUB
35.367
RUB TZS
20/02/2019
Wednesday
0.02816
TZS RUB
35.517
RUB TZS
21/02/2019
Thursday
0.02809
TZS RUB
35.604
RUB TZS
22/02/2019
Friday
0.02789
TZS RUB
35.857
RUB TZS
25/02/2019
Monday
0.02789
TZS RUB
35.850
RUB TZS
26/02/2019
Tuesday
0.02810
TZS RUB
35.587
RUB TZS
27/02/2019
Wednesday
0.02816
TZS RUB
35.516
RUB TZS
28/02/2019
Thursday
0.02802
TZS RUB
35.688
RUB TZS
01/03/2019
Friday
0.02804
TZS RUB
35.660
RUB TZS
04/03/2019
Monday
0.02804
TZS RUB
35.658
RUB TZS
05/03/2019
Tuesday
0.02806
TZS RUB
35.638
RUB TZS
06/03/2019
Wednesday
0.02812
TZS RUB
35.567
RUB TZS
07/03/2019
Thursday
0.02802
TZS RUB
35.692
RUB TZS
08/03/2019
Friday
0.02835
TZS RUB
35.279
RUB TZS
11/03/2019
Monday
0.02821
TZS RUB
35.449
RUB TZS
12/03/2019
Tuesday
0.02802
TZS RUB
35.687
RUB TZS
13/03/2019
Wednesday
0.02793
TZS RUB
35.809
RUB TZS
14/03/2019
Thursday
0.02792
TZS RUB
35.812
RUB TZS
15/03/2019
Friday
0.02775
TZS RUB
36.035
RUB TZS
18/03/2019
Monday
0.02749
TZS RUB
36.379
RUB TZS
19/03/2019
Tuesday
0.02746
TZS RUB
36.416
RUB TZS
20/03/2019
Wednesday
0.02743
TZS RUB
36.460
RUB TZS
21/03/2019
Thursday
0.02723
TZS RUB
36.730
RUB TZS
22/03/2019
Friday
0.02763
TZS RUB
36.198
RUB TZS
25/03/2019
Monday
0.02731
TZS RUB
36.617
RUB TZS
26/03/2019
Tuesday
0.02753
TZS RUB
36.321
RUB TZS
27/03/2019
Wednesday
0.02776
TZS RUB
36.029
RUB TZS
28/03/2019
Thursday
0.02796
TZS RUB
35.771
RUB TZS
29/03/2019
Friday
0.02836
TZS RUB
35.256
RUB TZS
01/04/2019
Monday
0.02826
TZS RUB
35.390
RUB TZS
02/04/2019
Tuesday
0.02835
TZS RUB
35.270
RUB TZS
03/04/2019
Wednesday
0.02818
TZS RUB
35.491
RUB TZS
04/04/2019
Thursday
0.02828
TZS RUB
35.362
RUB TZS
05/04/2019
Friday
0.02819
TZS RUB
35.468
RUB TZS
08/04/2019
Monday
0.02815
TZS RUB
35.525
RUB TZS
09/04/2019
Tuesday
0.02805
TZS RUB
35.657
RUB TZS
10/04/2019
Wednesday
0.02783
TZS RUB
35.931
RUB TZS
11/04/2019
Thursday
0.02782
TZS RUB
35.951
RUB TZS
12/04/2019
Friday
0.02778
TZS RUB
35.999
RUB TZS
15/04/2019
Monday
0.02779
TZS RUB
35.985
RUB TZS
16/04/2019
Tuesday
0.02773
TZS RUB
36.063
RUB TZS
17/04/2019
Wednesday
0.02761
TZS RUB
36.221
RUB TZS
18/04/2019
Thursday
0.02776
TZS RUB
36.020
RUB TZS
19/04/2019
Friday
0.02779
TZS RUB
35.984
RUB TZS
22/04/2019
Monday
0.02763
TZS RUB
36.198
RUB TZS
23/04/2019
Tuesday
0.02769
TZS RUB
36.121
RUB TZS
24/04/2019
Wednesday
0.02787
TZS RUB
35.879
RUB TZS
25/04/2019
Thursday
0.02807
TZS RUB
35.627
RUB TZS
26/04/2019
Friday
0.02811
TZS RUB
35.568
RUB TZS
29/04/2019
Monday
0.02799
TZS RUB
35.724
RUB TZS
30/04/2019
Tuesday
0.02802
TZS RUB
35.689
RUB TZS
01/05/2019
Wednesday
0.02812
TZS RUB
35.567
RUB TZS
02/05/2019
Thursday
0.02828
TZS RUB
35.360
RUB TZS
03/05/2019
Friday
0.02824
TZS RUB
35.412
RUB TZS
06/05/2019
Monday
0.02832
TZS RUB
35.315
RUB TZS
07/05/2019
Tuesday
0.02834
TZS RUB
35.291
RUB TZS
08/05/2019
Wednesday
0.02830
TZS RUB
35.336
RUB TZS
09/05/2019
Thursday
0.02848
TZS RUB
35.112
RUB TZS
10/05/2019
Friday
0.02844
TZS RUB
35.167
RUB TZS
13/05/2019
Monday
0.02843
TZS RUB
35.172
RUB TZS
14/05/2019
Tuesday
0.02828
TZS RUB
35.366
RUB TZS
15/05/2019
Wednesday
0.02805
TZS RUB
35.646
RUB TZS
16/05/2019
Thursday
0.02803
TZS RUB
35.672
RUB TZS
17/05/2019
Friday
0.02814
TZS RUB
35.542
RUB TZS
20/05/2019
Monday
0.02803
TZS RUB
35.677
RUB TZS
21/05/2019
Tuesday
0.02801
TZS RUB
35.698
RUB TZS
22/05/2019
Wednesday
0.02796
TZS RUB
35.764
RUB TZS
23/05/2019
Thursday
0.02818
TZS RUB
35.492
RUB TZS
24/05/2019
Friday
0.02812
TZS RUB
35.562
RUB TZS
27/05/2019
Monday
0.02807
TZS RUB
35.620
RUB TZS
28/05/2019
Tuesday
0.02819
TZS RUB
35.467
RUB TZS
29/05/2019
Wednesday
0.02843
TZS RUB
35.176
RUB TZS
30/05/2019
Thursday
0.02831
TZS RUB
35.327
RUB TZS
31/05/2019
Friday
0.02832
TZS RUB
35.305
RUB TZS
03/06/2019
Monday
0.02844
TZS RUB
35.162
RUB TZS
04/06/2019
Tuesday
0.02841
TZS RUB
35.204
RUB TZS
05/06/2019
Wednesday
0.02840
TZS RUB
35.205
RUB TZS
06/06/2019
Thursday
0.02834
TZS RUB
35.291
RUB TZS
07/06/2019
Friday
0.02819
TZS RUB
35.470
RUB TZS
10/06/2019
Monday
0.02814
TZS RUB
35.536
RUB TZS
11/06/2019
Tuesday
0.02809
TZS RUB
35.602
RUB TZS
12/06/2019
Wednesday
0.02813
TZS RUB
35.548
RUB TZS
13/06/2019
Thursday
0.02808
TZS RUB
35.614
RUB TZS
14/06/2019
Friday
0.02798
TZS RUB
35.739
RUB TZS
17/06/2019
Monday
0.02792
TZS RUB
35.814
RUB TZS
18/06/2019
Tuesday
0.02787
TZS RUB
35.875
RUB TZS
19/06/2019
Wednesday
0.02771
TZS RUB
36.089
RUB TZS
20/06/2019
Thursday
0.02736
TZS RUB
36.553
RUB TZS
21/06/2019
Friday
0.02742
TZS RUB
36.474
RUB TZS
23/06/2019
Sunday
0.02749
TZS RUB
36.380
RUB TZS
24/06/2019
Monday
0.02715
TZS RUB
36.826
RUB TZS
25/06/2019
Tuesday
0.02740
TZS RUB
36.500
RUB TZS
26/06/2019
Wednesday
0.02741
TZS RUB
36.486
RUB TZS
27/06/2019
Thursday
0.02734
TZS RUB
36.571
RUB TZS
28/06/2019
Friday
0.02747
TZS RUB
36.405
RUB TZS
01/07/2019
Monday
0.02730
TZS RUB
36.624
RUB TZS
03/07/2019
Wednesday
0.02757
TZS RUB
36.273
RUB TZS
04/07/2019
Thursday
0.02759
TZS RUB
36.244
RUB TZS
05/07/2019
Friday
0.02775
TZS RUB
36.034
RUB TZS
08/07/2019
Monday
0.02766
TZS RUB
36.148
RUB TZS
09/07/2019
Tuesday
0.02778
TZS RUB
36.003
RUB TZS
10/07/2019
Wednesday
0.02761
TZS RUB
36.212
RUB TZS
11/07/2019
Thursday
0.02732
TZS RUB
36.599
RUB TZS
12/07/2019
Friday
0.02744
TZS RUB
36.448
RUB TZS
15/07/2019
Monday
0.02725
TZS RUB
36.697
RUB TZS
16/07/2019
Tuesday
0.02730
TZS RUB
36.632
RUB TZS
17/07/2019
Wednesday
0.02735
TZS RUB
36.558
RUB TZS
18/07/2019
Thursday
0.02741
TZS RUB
36.479
RUB TZS
19/07/2019
Friday
0.02738
TZS RUB
36.524
RUB TZS
22/07/2019
Monday
0.02742
TZS RUB
36.472
RUB TZS
23/07/2019
Tuesday
0.02754
TZS RUB
36.315
RUB TZS
24/07/2019
Wednesday
0.02739
TZS RUB
36.511
RUB TZS
25/07/2019
Thursday
0.02741
TZS RUB
36.485
RUB TZS
26/07/2019
Friday
0.02760
TZS RUB
36.232
RUB TZS
29/07/2019
Monday
0.02763
TZS RUB
36.189
RUB TZS
30/07/2019
Tuesday
0.02763
TZS RUB
36.186
RUB TZS
31/07/2019
Wednesday
0.02759
TZS RUB
36.245
RUB TZS
01/08/2019
Thursday
0.02782
TZS RUB
35.949
RUB TZS
02/08/2019
Friday
0.02845
TZS RUB
35.148
RUB TZS
05/08/2019
Monday
0.02835
TZS RUB
35.269
RUB TZS
06/08/2019
Tuesday
0.02840
TZS RUB
35.209
RUB TZS
07/08/2019
Wednesday
0.02847
TZS RUB
35.120
RUB TZS
08/08/2019
Thursday
0.02835
TZS RUB
35.275
RUB TZS
09/08/2019
Friday
0.02845
TZS RUB
35.151
RUB TZS
12/08/2019
Monday
0.02851
TZS RUB
35.073
RUB TZS
13/08/2019
Tuesday
0.02830
TZS RUB
35.333
RUB TZS
14/08/2019
Wednesday
0.02869
TZS RUB
34.855
RUB TZS
15/08/2019
Thursday
0.02881
TZS RUB
34.707
RUB TZS
16/08/2019
Friday
0.02890
TZS RUB
34.607
RUB TZS
19/08/2019
Monday
0.02907
TZS RUB
34.399
RUB TZS
20/08/2019
Tuesday
0.02896
TZS RUB
34.531
RUB TZS
21/08/2019
Wednesday
0.02866
TZS RUB
34.893
RUB TZS
22/08/2019
Thursday
0.02858
TZS RUB
34.990
RUB TZS
23/08/2019
Friday
0.02855
TZS RUB
35.024
RUB TZS
26/08/2019
Monday
0.02875
TZS RUB
34.788
RUB TZS
27/08/2019
Tuesday
0.02893
TZS RUB
34.570
RUB TZS
28/08/2019
Wednesday
0.02902
TZS RUB
34.463
RUB TZS
29/08/2019
Thursday
0.02901
TZS RUB
34.472
RUB TZS
30/08/2019
Friday
0.02893
TZS RUB
34.562
RUB TZS
02/09/2019
Monday
0.02898
TZS RUB
34.507
RUB TZS
03/09/2019
Tuesday
0.02914
TZS RUB
34.316
RUB TZS
04/09/2019
Wednesday
0.02878
TZS RUB
34.749
RUB TZS
05/09/2019
Thursday
0.02870
TZS RUB
34.847
RUB TZS
06/09/2019
Friday
0.02858
TZS RUB
34.987
RUB TZS
09/09/2019
Monday
0.02850
TZS RUB
35.086
RUB TZS
10/09/2019
Tuesday
0.02847
TZS RUB
35.123
RUB TZS
11/09/2019
Wednesday
0.02844
TZS RUB
35.166
RUB TZS
12/09/2019
Thursday
0.02820
TZS RUB
35.457
RUB TZS
13/09/2019
Friday
0.02794
TZS RUB
35.797
RUB TZS
16/09/2019
Monday
0.02782
TZS RUB
35.950
RUB TZS
17/09/2019
Tuesday
0.02799
TZS RUB
35.725
RUB TZS
18/09/2019
Wednesday
0.02792
TZS RUB
35.820
RUB TZS
19/09/2019
Thursday
0.02777
TZS RUB
36.005
RUB TZS
20/09/2019
Friday
0.02782
TZS RUB
35.949
RUB TZS
23/09/2019
Monday
0.02782
TZS RUB
35.950
RUB TZS
24/09/2019
Tuesday
0.02777
TZS RUB
36.005
RUB TZS
25/09/2019
Wednesday
0.02800
TZS RUB
35.712
RUB TZS
26/09/2019
Thursday
0.02799
TZS RUB
35.726
RUB TZS
27/09/2019
Friday
0.02798
TZS RUB
35.735
RUB TZS
30/09/2019
Monday
0.02823
TZS RUB
35.426
RUB TZS
01/10/2019
Tuesday
0.02843
TZS RUB
35.179
RUB TZS
02/10/2019
Wednesday
0.02845
TZS RUB
35.151
RUB TZS
03/10/2019
Thursday
0.02846
TZS RUB
35.136
RUB TZS
04/10/2019
Friday
0.02807
TZS RUB
35.619
RUB TZS
07/10/2019
Monday
0.02824
TZS RUB
35.413
RUB TZS
08/10/2019
Tuesday
0.02828
TZS RUB
35.364
RUB TZS
09/10/2019
Wednesday
0.02825
TZS RUB
35.402
RUB TZS
10/10/2019
Thursday
0.02804
TZS RUB
35.667
RUB TZS
11/10/2019
Friday
0.02788
TZS RUB
35.874
RUB TZS
14/10/2019
Monday
0.02794
TZS RUB
35.786
RUB TZS
15/10/2019
Tuesday
0.02798
TZS RUB
35.734
RUB TZS
16/10/2019
Wednesday
0.02796
TZS RUB
35.768
RUB TZS
17/10/2019
Thursday
0.02780
TZS RUB
35.966
RUB TZS
18/10/2019
Friday
0.02784
TZS RUB
35.915
RUB TZS
21/10/2019
Monday
0.02764
TZS RUB
36.179
RUB TZS
22/10/2019
Tuesday
0.02760
TZS RUB
36.238
RUB TZS
23/10/2019
Wednesday
0.02783
TZS RUB
35.934
RUB TZS
24/10/2019
Thursday
0.02776
TZS RUB
36.028
RUB TZS
25/10/2019
Friday
0.02762
TZS RUB
36.201
RUB TZS
28/10/2019
Monday
0.02765
TZS RUB
36.164
RUB TZS
29/10/2019
Tuesday
0.02783
TZS RUB
35.929
RUB TZS
30/10/2019
Wednesday
0.02782
TZS RUB
35.941
RUB TZS
31/10/2019
Thursday
0.02781
TZS RUB
35.954
RUB TZS
01/11/2019
Friday
0.02753
TZS RUB
36.320
RUB TZS
04/11/2019
Monday
0.02743
TZS RUB
36.453
RUB TZS
05/11/2019
Tuesday
0.02746
TZS RUB
36.418
RUB TZS
06/11/2019
Wednesday
0.02768
TZS RUB
36.129
RUB TZS
07/11/2019
Thursday
0.02753
TZS RUB
36.324
RUB TZS
08/11/2019
Friday
0.02764
TZS RUB
36.173
RUB TZS
11/11/2019
Monday
0.02776
TZS RUB
36.024
RUB TZS
12/11/2019
Tuesday
0.02782
TZS RUB
35.941
RUB TZS
13/11/2019
Wednesday
0.02787
TZS RUB
35.878
RUB TZS
14/11/2019
Thursday
0.02784
TZS RUB
35.922
RUB TZS
15/11/2019
Friday
0.02772
TZS RUB
36.069
RUB TZS
18/11/2019
Monday
0.02773
TZS RUB
36.061
RUB TZS
19/11/2019
Tuesday
0.02773
TZS RUB
36.058
RUB TZS
20/11/2019
Wednesday
0.02777
TZS RUB
36.009
RUB TZS
21/11/2019
Thursday
0.02764
TZS RUB
36.176
RUB TZS
22/11/2019
Friday
0.02769
TZS RUB
36.118
RUB TZS
25/11/2019
Monday
0.02781
TZS RUB
35.963
RUB TZS
26/11/2019
Tuesday
0.02785
TZS RUB
35.909
RUB TZS
27/11/2019
Wednesday
0.02783
TZS RUB
35.937
RUB TZS
28/11/2019
Thursday
0.02784
TZS RUB
35.920
RUB TZS
29/11/2019
Friday
0.02799
TZS RUB
35.722
RUB TZS
02/12/2019
Monday
0.02813
TZS RUB
35.549
RUB TZS
03/12/2019
Tuesday
0.02799
TZS RUB
35.726
RUB TZS
04/12/2019
Wednesday
0.02784
TZS RUB
35.915
RUB TZS
05/12/2019
Thursday
0.02777
TZS RUB
36.009
RUB TZS
06/12/2019
Friday
0.02755
TZS RUB
36.297
RUB TZS
09/12/2019
Monday
0.02767
TZS RUB
36.136
RUB TZS
10/12/2019
Tuesday
0.02766
TZS RUB
36.150
RUB TZS
11/12/2019
Wednesday
0.02765
TZS RUB
36.167
RUB TZS
12/12/2019
Thursday
0.02726
TZS RUB
36.683
RUB TZS
13/12/2019
Friday
0.02727
TZS RUB
36.672
RUB TZS
16/12/2019
Monday
0.02715
TZS RUB
36.830
RUB TZS
17/12/2019
Tuesday
0.02715
TZS RUB
36.838
RUB TZS
18/12/2019
Wednesday
0.02720
TZS RUB
36.766
RUB TZS
19/12/2019
Thursday
0.02710
TZS RUB
36.907
RUB TZS
20/12/2019
Friday
0.02705
TZS RUB
36.963
RUB TZS
23/12/2019
Monday
0.02710
TZS RUB
36.902
RUB TZS
24/12/2019
Tuesday
0.02701
TZS RUB
37.019
RUB TZS
25/12/2019
Wednesday
0.02691
TZS RUB
37.157
RUB TZS
26/12/2019
Thursday
0.02707
TZS RUB
36.936
RUB TZS
27/12/2019
Friday
0.02707
TZS RUB
36.948
RUB TZS
30/12/2019
Monday
0.02700
TZS RUB
37.041
RUB TZS
31/12/2019
Tuesday
0.02702
TZS RUB
37.006
RUB TZS