Home / Tanzanian Shilling / 2021 Rates

2021 Rates for the Tanzanian Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Tanzanian Shilling and the Russian Ruble. The chart shows the value of 1 Tanzanian Shilling converted into Russian Rubles.
Tanzanian Shilling in RUB
min = 0.03024 (26/10/2021) avg = 0.03184 max = 0.03338 (09/04/2021)
The table below shows historical exchange rates between the Tanzanian Shilling and the Russian Ruble for 2021.
01/01/2021
Friday
0.03204
TZS RUB
31.209
RUB TZS
04/01/2021
Monday
0.03189
TZS RUB
31.356
RUB TZS
05/01/2021
Tuesday
0.03195
TZS RUB
31.298
RUB TZS
06/01/2021
Wednesday
0.03173
TZS RUB
31.521
RUB TZS
07/01/2021
Thursday
0.03214
TZS RUB
31.112
RUB TZS
08/01/2021
Friday
0.03197
TZS RUB
31.276
RUB TZS
11/01/2021
Monday
0.03213
TZS RUB
31.121
RUB TZS
12/01/2021
Tuesday
0.03175
TZS RUB
31.499
RUB TZS
13/01/2021
Wednesday
0.03171
TZS RUB
31.533
RUB TZS
14/01/2021
Thursday
0.03155
TZS RUB
31.697
RUB TZS
15/01/2021
Friday
0.03170
TZS RUB
31.550
RUB TZS
18/01/2021
Monday
0.03191
TZS RUB
31.339
RUB TZS
19/01/2021
Tuesday
0.03179
TZS RUB
31.454
RUB TZS
20/01/2021
Wednesday
0.03164
TZS RUB
31.606
RUB TZS
21/01/2021
Thursday
0.03184
TZS RUB
31.409
RUB TZS
22/01/2021
Friday
0.03239
TZS RUB
30.870
RUB TZS
25/01/2021
Monday
0.03258
TZS RUB
30.697
RUB TZS
26/01/2021
Tuesday
0.03248
TZS RUB
30.789
RUB TZS
27/01/2021
Wednesday
0.03253
TZS RUB
30.739
RUB TZS
28/01/2021
Thursday
0.03283
TZS RUB
30.457
RUB TZS
29/01/2021
Friday
0.03260
TZS RUB
30.679
RUB TZS
01/02/2021
Monday
0.03284
TZS RUB
30.450
RUB TZS
02/02/2021
Tuesday
0.03263
TZS RUB
30.645
RUB TZS
03/02/2021
Wednesday
0.03278
TZS RUB
30.507
RUB TZS
04/02/2021
Thursday
0.03262
TZS RUB
30.655
RUB TZS
05/02/2021
Friday
0.03229
TZS RUB
30.972
RUB TZS
08/02/2021
Monday
0.03206
TZS RUB
31.190
RUB TZS
09/02/2021
Tuesday
0.03192
TZS RUB
31.331
RUB TZS
10/02/2021
Wednesday
0.03187
TZS RUB
31.374
RUB TZS
11/02/2021
Thursday
0.03174
TZS RUB
31.505
RUB TZS
12/02/2021
Friday
0.03188
TZS RUB
31.364
RUB TZS
15/02/2021
Monday
0.03160
TZS RUB
31.646
RUB TZS
16/02/2021
Tuesday
0.03160
TZS RUB
31.642
RUB TZS
17/02/2021
Wednesday
0.03185
TZS RUB
31.401
RUB TZS
18/02/2021
Thursday
0.03194
TZS RUB
31.311
RUB TZS
19/02/2021
Friday
0.03189
TZS RUB
31.360
RUB TZS
22/02/2021
Monday
0.03208
TZS RUB
31.172
RUB TZS
23/02/2021
Tuesday
0.03184
TZS RUB
31.406
RUB TZS
24/02/2021
Wednesday
0.03173
TZS RUB
31.512
RUB TZS
25/02/2021
Thursday
0.03192
TZS RUB
31.324
RUB TZS
26/02/2021
Friday
0.03222
TZS RUB
31.034
RUB TZS
01/03/2021
Monday
0.03191
TZS RUB
31.335
RUB TZS
02/03/2021
Tuesday
0.03193
TZS RUB
31.316
RUB TZS
03/03/2021
Wednesday
0.03193
TZS RUB
31.323
RUB TZS
04/03/2021
Thursday
0.03173
TZS RUB
31.514
RUB TZS
05/03/2021
Friday
0.03209
TZS RUB
31.165
RUB TZS
08/03/2021
Monday
0.03211
TZS RUB
31.140
RUB TZS
09/03/2021
Tuesday
0.03191
TZS RUB
31.335
RUB TZS
10/03/2021
Wednesday
0.03179
TZS RUB
31.454
RUB TZS
11/03/2021
Thursday
0.03164
TZS RUB
31.607
RUB TZS
12/03/2021
Friday
0.03164
TZS RUB
31.607
RUB TZS
15/03/2021
Monday
0.03150
TZS RUB
31.748
RUB TZS
16/03/2021
Tuesday
0.03137
TZS RUB
31.878
RUB TZS
17/03/2021
Wednesday
0.03198
TZS RUB
31.271
RUB TZS
18/03/2021
Thursday
0.03198
TZS RUB
31.265
RUB TZS
19/03/2021
Friday
0.03204
TZS RUB
31.210
RUB TZS
22/03/2021
Monday
0.03237
TZS RUB
30.892
RUB TZS
23/03/2021
Tuesday
0.03279
TZS RUB
30.495
RUB TZS
24/03/2021
Wednesday
0.03296
TZS RUB
30.337
RUB TZS
25/03/2021
Thursday
0.03299
TZS RUB
30.315
RUB TZS
26/03/2021
Friday
0.03270
TZS RUB
30.583
RUB TZS
29/03/2021
Monday
0.03272
TZS RUB
30.565
RUB TZS
30/03/2021
Tuesday
0.03281
TZS RUB
30.481
RUB TZS
31/03/2021
Wednesday
0.03256
TZS RUB
30.711
RUB TZS
01/04/2021
Thursday
0.03294
TZS RUB
30.360
RUB TZS
02/04/2021
Friday
0.03297
TZS RUB
30.334
RUB TZS
05/04/2021
Monday
0.03289
TZS RUB
30.408
RUB TZS
06/04/2021
Tuesday
0.03332
TZS RUB
30.009
RUB TZS
07/04/2021
Wednesday
0.03324
TZS RUB
30.081
RUB TZS
08/04/2021
Thursday
0.03308
TZS RUB
30.231
RUB TZS
09/04/2021
Friday
0.03338
TZS RUB
29.956
RUB TZS
12/04/2021
Monday
0.03336
TZS RUB
29.973
RUB TZS
13/04/2021
Tuesday
0.03323
TZS RUB
30.092
RUB TZS
14/04/2021
Wednesday
0.03260
TZS RUB
30.673
RUB TZS
15/04/2021
Thursday
0.03288
TZS RUB
30.413
RUB TZS
16/04/2021
Friday
0.03267
TZS RUB
30.611
RUB TZS
19/04/2021
Monday
0.03286
TZS RUB
30.433
RUB TZS
20/04/2021
Tuesday
0.03310
TZS RUB
30.215
RUB TZS
21/04/2021
Wednesday
0.03303
TZS RUB
30.278
RUB TZS
22/04/2021
Thursday
0.03265
TZS RUB
30.625
RUB TZS
23/04/2021
Friday
0.03233
TZS RUB
30.931
RUB TZS
26/04/2021
Monday
0.03225
TZS RUB
31.012
RUB TZS
27/04/2021
Tuesday
0.03228
TZS RUB
30.979
RUB TZS
28/04/2021
Wednesday
0.03217
TZS RUB
31.089
RUB TZS
29/04/2021
Thursday
0.03214
TZS RUB
31.113
RUB TZS
30/04/2021
Friday
0.03237
TZS RUB
30.894
RUB TZS
03/05/2021
Monday
0.03227
TZS RUB
30.987
RUB TZS
04/05/2021
Tuesday
0.03230
TZS RUB
30.959
RUB TZS
05/05/2021
Wednesday
0.03224
TZS RUB
31.014
RUB TZS
06/05/2021
Thursday
0.03205
TZS RUB
31.198
RUB TZS
07/05/2021
Friday
0.03181
TZS RUB
31.433
RUB TZS
10/05/2021
Monday
0.03198
TZS RUB
31.267
RUB TZS
11/05/2021
Tuesday
0.03199
TZS RUB
31.261
RUB TZS
12/05/2021
Wednesday
0.03211
TZS RUB
31.146
RUB TZS
13/05/2021
Thursday
0.03189
TZS RUB
31.362
RUB TZS
14/05/2021
Friday
0.03192
TZS RUB
31.326
RUB TZS
17/05/2021
Monday
0.03188
TZS RUB
31.367
RUB TZS
18/05/2021
Tuesday
0.03180
TZS RUB
31.445
RUB TZS
19/05/2021
Wednesday
0.03179
TZS RUB
31.454
RUB TZS
20/05/2021
Thursday
0.03173
TZS RUB
31.512
RUB TZS
21/05/2021
Friday
0.03167
TZS RUB
31.580
RUB TZS
24/05/2021
Monday
0.03169
TZS RUB
31.553
RUB TZS
25/05/2021
Tuesday
0.03171
TZS RUB
31.538
RUB TZS
26/05/2021
Wednesday
0.03173
TZS RUB
31.511
RUB TZS
27/05/2021
Thursday
0.03163
TZS RUB
31.614
RUB TZS
28/05/2021
Friday
0.03160
TZS RUB
31.647
RUB TZS
31/05/2021
Monday
0.03163
TZS RUB
31.616
RUB TZS
01/06/2021
Tuesday
0.03169
TZS RUB
31.558
RUB TZS
02/06/2021
Wednesday
0.03159
TZS RUB
31.659
RUB TZS
03/06/2021
Thursday
0.03155
TZS RUB
31.691
RUB TZS
04/06/2021
Friday
0.03142
TZS RUB
31.822
RUB TZS
07/06/2021
Monday
0.03142
TZS RUB
31.827
RUB TZS
08/06/2021
Tuesday
0.03124
TZS RUB
32.012
RUB TZS
09/06/2021
Wednesday
0.03111
TZS RUB
32.144
RUB TZS
10/06/2021
Thursday
0.03098
TZS RUB
32.280
RUB TZS
11/06/2021
Friday
0.03101
TZS RUB
32.249
RUB TZS
14/06/2021
Monday
0.03107
TZS RUB
32.187
RUB TZS
15/06/2021
Tuesday
0.03115
TZS RUB
32.101
RUB TZS
16/06/2021
Wednesday
0.03100
TZS RUB
32.257
RUB TZS
17/06/2021
Thursday
0.03111
TZS RUB
32.144
RUB TZS
18/06/2021
Friday
0.03129
TZS RUB
31.959
RUB TZS
21/06/2021
Monday
0.03149
TZS RUB
31.760
RUB TZS
22/06/2021
Tuesday
0.03153
TZS RUB
31.712
RUB TZS
23/06/2021
Wednesday
0.03130
TZS RUB
31.944
RUB TZS
24/06/2021
Thursday
0.03118
TZS RUB
32.074
RUB TZS
25/06/2021
Friday
0.03115
TZS RUB
32.101
RUB TZS
28/06/2021
Monday
0.03113
TZS RUB
32.125
RUB TZS
29/06/2021
Tuesday
0.03136
TZS RUB
31.892
RUB TZS
30/06/2021
Wednesday
0.03150
TZS RUB
31.748
RUB TZS
01/07/2021
Thursday
0.03159
TZS RUB
31.655
RUB TZS
02/07/2021
Friday
0.03166
TZS RUB
31.587
RUB TZS
05/07/2021
Monday
0.03170
TZS RUB
31.548
RUB TZS
06/07/2021
Tuesday
0.03210
TZS RUB
31.148
RUB TZS
07/07/2021
Wednesday
0.03223
TZS RUB
31.029
RUB TZS
08/07/2021
Thursday
0.03232
TZS RUB
30.941
RUB TZS
09/07/2021
Friday
0.03205
TZS RUB
31.203
RUB TZS
12/07/2021
Monday
0.03208
TZS RUB
31.173
RUB TZS
13/07/2021
Tuesday
0.03195
TZS RUB
31.299
RUB TZS
14/07/2021
Wednesday
0.03204
TZS RUB
31.209
RUB TZS
15/07/2021
Thursday
0.03199
TZS RUB
31.259
RUB TZS
16/07/2021
Friday
0.03195
TZS RUB
31.296
RUB TZS
19/07/2021
Monday
0.03217
TZS RUB
31.090
RUB TZS
20/07/2021
Tuesday
0.03213
TZS RUB
31.125
RUB TZS
21/07/2021
Wednesday
0.03193
TZS RUB
31.318
RUB TZS
22/07/2021
Thursday
0.03182
TZS RUB
31.424
RUB TZS
23/07/2021
Friday
0.03179
TZS RUB
31.456
RUB TZS
26/07/2021
Monday
0.03178
TZS RUB
31.465
RUB TZS
27/07/2021
Tuesday
0.03176
TZS RUB
31.489
RUB TZS
28/07/2021
Wednesday
0.03178
TZS RUB
31.466
RUB TZS
29/07/2021
Thursday
0.03155
TZS RUB
31.694
RUB TZS
30/07/2021
Friday
0.03154
TZS RUB
31.710
RUB TZS
02/08/2021
Monday
0.03145
TZS RUB
31.798
RUB TZS
03/08/2021
Tuesday
0.03155
TZS RUB
31.700
RUB TZS
04/08/2021
Wednesday
0.03153
TZS RUB
31.719
RUB TZS
05/08/2021
Thursday
0.03152
TZS RUB
31.728
RUB TZS
06/08/2021
Friday
0.03169
TZS RUB
31.554
RUB TZS
09/08/2021
Monday
0.03179
TZS RUB
31.457
RUB TZS
10/08/2021
Tuesday
0.03189
TZS RUB
31.359
RUB TZS
11/08/2021
Wednesday
0.03180
TZS RUB
31.443
RUB TZS
12/08/2021
Thursday
0.03173
TZS RUB
31.513
RUB TZS
13/08/2021
Friday
0.03158
TZS RUB
31.662
RUB TZS
16/08/2021
Monday
0.03163
TZS RUB
31.619
RUB TZS
17/08/2021
Tuesday
0.03171
TZS RUB
31.536
RUB TZS
18/08/2021
Wednesday
0.03178
TZS RUB
31.463
RUB TZS
19/08/2021
Thursday
0.03203
TZS RUB
31.223
RUB TZS
20/08/2021
Friday
0.03211
TZS RUB
31.141
RUB TZS
23/08/2021
Monday
0.03195
TZS RUB
31.298
RUB TZS
24/08/2021
Tuesday
0.03180
TZS RUB
31.447
RUB TZS
25/08/2021
Wednesday
0.03193
TZS RUB
31.320
RUB TZS
26/08/2021
Thursday
0.03203
TZS RUB
31.224
RUB TZS
27/08/2021
Friday
0.03174
TZS RUB
31.508
RUB TZS
30/08/2021
Monday
0.03171
TZS RUB
31.536
RUB TZS
31/08/2021
Tuesday
0.03158
TZS RUB
31.663
RUB TZS
01/09/2021
Wednesday
0.03145
TZS RUB
31.800
RUB TZS
02/09/2021
Thursday
0.03137
TZS RUB
31.873
RUB TZS
03/09/2021
Friday
0.03136
TZS RUB
31.893
RUB TZS
06/09/2021
Monday
0.03149
TZS RUB
31.754
RUB TZS
07/09/2021
Tuesday
0.03162
TZS RUB
31.630
RUB TZS
08/09/2021
Wednesday
0.03163
TZS RUB
31.612
RUB TZS
09/09/2021
Thursday
0.03144
TZS RUB
31.805
RUB TZS
10/09/2021
Friday
0.03152
TZS RUB
31.724
RUB TZS
13/09/2021
Monday
0.03136
TZS RUB
31.884
RUB TZS
14/09/2021
Tuesday
0.03142
TZS RUB
31.828
RUB TZS
15/09/2021
Wednesday
0.03127
TZS RUB
31.982
RUB TZS
16/09/2021
Thursday
0.03130
TZS RUB
31.948
RUB TZS
17/09/2021
Friday
0.03137
TZS RUB
31.875
RUB TZS
20/09/2021
Monday
0.03169
TZS RUB
31.554
RUB TZS
21/09/2021
Tuesday
0.03158
TZS RUB
31.665
RUB TZS
22/09/2021
Wednesday
0.03136
TZS RUB
31.890
RUB TZS
23/09/2021
Thursday
0.03140
TZS RUB
31.843
RUB TZS
24/09/2021
Friday
0.03150
TZS RUB
31.743
RUB TZS
27/09/2021
Monday
0.03138
TZS RUB
31.863
RUB TZS
28/09/2021
Tuesday
0.03151
TZS RUB
31.737
RUB TZS
29/09/2021
Wednesday
0.03151
TZS RUB
31.740
RUB TZS
30/09/2021
Thursday
0.03157
TZS RUB
31.680
RUB TZS
01/10/2021
Friday
0.03159
TZS RUB
31.660
RUB TZS
04/10/2021
Monday
0.03146
TZS RUB
31.782
RUB TZS
05/10/2021
Tuesday
0.03141
TZS RUB
31.840
RUB TZS
06/10/2021
Wednesday
0.03144
TZS RUB
31.803
RUB TZS
07/10/2021
Thursday
0.03113
TZS RUB
32.119
RUB TZS
08/10/2021
Friday
0.03115
TZS RUB
32.102
RUB TZS
11/10/2021
Monday
0.03107
TZS RUB
32.183
RUB TZS
12/10/2021
Tuesday
0.03119
TZS RUB
32.063
RUB TZS
13/10/2021
Wednesday
0.03128
TZS RUB
31.971
RUB TZS
14/10/2021
Thursday
0.03100
TZS RUB
32.260
RUB TZS
15/10/2021
Friday
0.03079
TZS RUB
32.483
RUB TZS
18/10/2021
Monday
0.03093
TZS RUB
32.329
RUB TZS
19/10/2021
Tuesday
0.03081
TZS RUB
32.452
RUB TZS
20/10/2021
Wednesday
0.03073
TZS RUB
32.547
RUB TZS
21/10/2021
Thursday
0.03086
TZS RUB
32.403
RUB TZS
22/10/2021
Friday
0.03053
TZS RUB
32.755
RUB TZS
25/10/2021
Monday
0.03034
TZS RUB
32.962
RUB TZS
26/10/2021
Tuesday
0.03024
TZS RUB
33.066
RUB TZS
27/10/2021
Wednesday
0.03062
TZS RUB
32.658
RUB TZS
28/10/2021
Thursday
0.03050
TZS RUB
32.790
RUB TZS
29/10/2021
Friday
0.03078
TZS RUB
32.486
RUB TZS
01/11/2021
Monday
0.03095
TZS RUB
32.306
RUB TZS
02/11/2021
Tuesday
0.03112
TZS RUB
32.132
RUB TZS
03/11/2021
Wednesday
0.03133
TZS RUB
31.920
RUB TZS
04/11/2021
Thursday
0.03096
TZS RUB
32.302
RUB TZS
05/11/2021
Friday
0.03093
TZS RUB
32.326
RUB TZS
08/11/2021
Monday
0.03094
TZS RUB
32.322
RUB TZS
09/11/2021
Tuesday
0.03074
TZS RUB
32.534
RUB TZS
10/11/2021
Wednesday
0.03086
TZS RUB
32.402
RUB TZS
11/11/2021
Thursday
0.03089
TZS RUB
32.374
RUB TZS
12/11/2021
Friday
0.03166
TZS RUB
31.582
RUB TZS
15/11/2021
Monday
0.03160
TZS RUB
31.648
RUB TZS
16/11/2021
Tuesday
0.03192
TZS RUB
31.329
RUB TZS
17/11/2021
Wednesday
0.03148
TZS RUB
31.764
RUB TZS
18/11/2021
Thursday
0.03178
TZS RUB
31.465
RUB TZS
19/11/2021
Friday
0.03189
TZS RUB
31.362
RUB TZS
22/11/2021
Monday
0.03258
TZS RUB
30.689
RUB TZS
23/11/2021
Tuesday
0.03260
TZS RUB
30.671
RUB TZS
24/11/2021
Wednesday
0.03256
TZS RUB
30.717
RUB TZS
25/11/2021
Thursday
0.03243
TZS RUB
30.838
RUB TZS
26/11/2021
Friday
0.03284
TZS RUB
30.449
RUB TZS
29/11/2021
Monday
0.03242
TZS RUB
30.845
RUB TZS
30/11/2021
Tuesday
0.03231
TZS RUB
30.955
RUB TZS
01/12/2021
Wednesday
0.03206
TZS RUB
31.188
RUB TZS
02/12/2021
Thursday
0.03195
TZS RUB
31.300
RUB TZS
03/12/2021
Friday
0.03210
TZS RUB
31.153
RUB TZS
06/12/2021
Monday
0.03216
TZS RUB
31.096
RUB TZS
07/12/2021
Tuesday
0.03214
TZS RUB
31.115
RUB TZS
08/12/2021
Wednesday
0.03200
TZS RUB
31.254
RUB TZS
09/12/2021
Thursday
0.03200
TZS RUB
31.253
RUB TZS
10/12/2021
Friday
0.03187
TZS RUB
31.377
RUB TZS
13/12/2021
Monday
0.03200
TZS RUB
31.251
RUB TZS
14/12/2021
Tuesday
0.03198
TZS RUB
31.265
RUB TZS
15/12/2021
Wednesday
0.03214
TZS RUB
31.113
RUB TZS
16/12/2021
Thursday
0.03193
TZS RUB
31.314
RUB TZS
17/12/2021
Friday
0.03214
TZS RUB
31.110
RUB TZS
20/12/2021
Monday
0.03222
TZS RUB
31.037
RUB TZS
21/12/2021
Tuesday
0.03210
TZS RUB
31.155
RUB TZS
22/12/2021
Wednesday
0.03197
TZS RUB
31.283
RUB TZS
23/12/2021
Thursday
0.03185
TZS RUB
31.397
RUB TZS
24/12/2021
Friday
0.03195
TZS RUB
31.296
RUB TZS
27/12/2021
Monday
0.03190
TZS RUB
31.347
RUB TZS
28/12/2021
Tuesday
0.03200
TZS RUB
31.248
RUB TZS
29/12/2021
Wednesday
0.03217
TZS RUB
31.086
RUB TZS
30/12/2021
Thursday
0.03237
TZS RUB
30.896
RUB TZS
31/12/2021
Friday
0.03254
TZS RUB
30.733
RUB TZS