Home / Tanzanian Shilling / 2017 Rates

2017 Rates for the Tanzanian Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Tanzanian Shilling and the Russian Ruble. The chart shows the value of 1 Tanzanian Shilling converted into Russian Rubles.
Tanzanian Shilling in RUB
min = 0.02493 (02/11/2017) avg = 0.02606 max = 0.02816 (01/01/2017)
The table below shows historical exchange rates between the Tanzanian Shilling and the Russian Ruble for 2017.
01/01/2017
Sunday
0.02816
TZS RUB
35.511
RUB TZS
02/01/2017
Monday
0.02806
TZS RUB
35.637
RUB TZS
03/01/2017
Tuesday
0.02797
TZS RUB
35.753
RUB TZS
04/01/2017
Wednesday
0.02771
TZS RUB
36.088
RUB TZS
05/01/2017
Thursday
0.02742
TZS RUB
36.476
RUB TZS
06/01/2017
Friday
0.02723
TZS RUB
36.728
RUB TZS
08/01/2017
Sunday
0.02727
TZS RUB
36.675
RUB TZS
09/01/2017
Monday
0.02741
TZS RUB
36.483
RUB TZS
10/01/2017
Tuesday
0.02729
TZS RUB
36.647
RUB TZS
11/01/2017
Wednesday
0.02694
TZS RUB
37.116
RUB TZS
12/01/2017
Thursday
0.02679
TZS RUB
37.331
RUB TZS
13/01/2017
Friday
0.02679
TZS RUB
37.322
RUB TZS
15/01/2017
Sunday
0.02674
TZS RUB
37.396
RUB TZS
16/01/2017
Monday
0.02684
TZS RUB
37.264
RUB TZS
17/01/2017
Tuesday
0.02657
TZS RUB
37.632
RUB TZS
18/01/2017
Wednesday
0.02661
TZS RUB
37.574
RUB TZS
19/01/2017
Thursday
0.02671
TZS RUB
37.437
RUB TZS
20/01/2017
Friday
0.02640
TZS RUB
37.876
RUB TZS
22/01/2017
Sunday
0.02638
TZS RUB
37.903
RUB TZS
23/01/2017
Monday
0.02634
TZS RUB
37.972
RUB TZS
24/01/2017
Tuesday
0.02636
TZS RUB
37.935
RUB TZS
25/01/2017
Wednesday
0.02656
TZS RUB
37.653
RUB TZS
26/01/2017
Thursday
0.02717
TZS RUB
36.804
RUB TZS
27/01/2017
Friday
0.02681
TZS RUB
37.296
RUB TZS
29/01/2017
Sunday
0.02681
TZS RUB
37.296
RUB TZS
30/01/2017
Monday
0.02674
TZS RUB
37.404
RUB TZS
31/01/2017
Tuesday
0.02692
TZS RUB
37.142
RUB TZS
01/02/2017
Wednesday
0.02690
TZS RUB
37.175
RUB TZS
02/02/2017
Thursday
0.02657
TZS RUB
37.633
RUB TZS
03/02/2017
Friday
0.02640
TZS RUB
37.877
RUB TZS
05/02/2017
Sunday
0.02627
TZS RUB
38.062
RUB TZS
06/02/2017
Monday
0.02637
TZS RUB
37.915
RUB TZS
07/02/2017
Tuesday
0.02661
TZS RUB
37.577
RUB TZS
08/02/2017
Wednesday
0.02648
TZS RUB
37.767
RUB TZS
09/02/2017
Thursday
0.02640
TZS RUB
37.873
RUB TZS
10/02/2017
Friday
0.02606
TZS RUB
38.380
RUB TZS
12/02/2017
Sunday
0.02600
TZS RUB
38.466
RUB TZS
13/02/2017
Monday
0.02593
TZS RUB
38.561
RUB TZS
14/02/2017
Tuesday
0.02554
TZS RUB
39.152
RUB TZS
15/02/2017
Wednesday
0.02568
TZS RUB
38.936
RUB TZS
16/02/2017
Thursday
0.02578
TZS RUB
38.784
RUB TZS
17/02/2017
Friday
0.02613
TZS RUB
38.276
RUB TZS
19/02/2017
Sunday
0.02620
TZS RUB
38.168
RUB TZS
20/02/2017
Monday
0.02596
TZS RUB
38.526
RUB TZS
21/02/2017
Tuesday
0.02569
TZS RUB
38.927
RUB TZS
22/02/2017
Wednesday
0.02597
TZS RUB
38.513
RUB TZS
23/02/2017
Thursday
0.02585
TZS RUB
38.689
RUB TZS
24/02/2017
Friday
0.02615
TZS RUB
38.235
RUB TZS
26/02/2017
Sunday
0.02620
TZS RUB
38.163
RUB TZS
27/02/2017
Monday
0.02606
TZS RUB
38.369
RUB TZS
28/02/2017
Tuesday
0.02611
TZS RUB
38.307
RUB TZS
01/03/2017
Wednesday
0.02607
TZS RUB
38.352
RUB TZS
02/03/2017
Thursday
0.02629
TZS RUB
38.040
RUB TZS
03/03/2017
Friday
0.02606
TZS RUB
38.369
RUB TZS
05/03/2017
Sunday
0.02604
TZS RUB
38.402
RUB TZS
06/03/2017
Monday
0.02607
TZS RUB
38.355
RUB TZS
07/03/2017
Tuesday
0.02604
TZS RUB
38.402
RUB TZS
08/03/2017
Wednesday
0.02636
TZS RUB
37.937
RUB TZS
09/03/2017
Thursday
0.02652
TZS RUB
37.711
RUB TZS
10/03/2017
Friday
0.02643
TZS RUB
37.833
RUB TZS
12/03/2017
Sunday
0.02649
TZS RUB
37.754
RUB TZS
13/03/2017
Monday
0.02636
TZS RUB
37.937
RUB TZS
14/03/2017
Tuesday
0.02648
TZS RUB
37.771
RUB TZS
15/03/2017
Wednesday
0.02613
TZS RUB
38.273
RUB TZS
16/03/2017
Thursday
0.02586
TZS RUB
38.666
RUB TZS
17/03/2017
Friday
0.02561
TZS RUB
39.047
RUB TZS
19/03/2017
Sunday
0.02577
TZS RUB
38.812
RUB TZS
20/03/2017
Monday
0.02567
TZS RUB
38.949
RUB TZS
21/03/2017
Tuesday
0.02580
TZS RUB
38.761
RUB TZS
22/03/2017
Wednesday
0.02584
TZS RUB
38.694
RUB TZS
23/03/2017
Thursday
0.02562
TZS RUB
39.030
RUB TZS
24/03/2017
Friday
0.02550
TZS RUB
39.212
RUB TZS
26/03/2017
Sunday
0.02550
TZS RUB
39.223
RUB TZS
27/03/2017
Monday
0.02549
TZS RUB
39.238
RUB TZS
28/03/2017
Tuesday
0.02554
TZS RUB
39.153
RUB TZS
29/03/2017
Wednesday
0.02537
TZS RUB
39.423
RUB TZS
30/03/2017
Thursday
0.02511
TZS RUB
39.827
RUB TZS
31/03/2017
Friday
0.02518
TZS RUB
39.718
RUB TZS
02/04/2017
Sunday
0.02511
TZS RUB
39.826
RUB TZS
03/04/2017
Monday
0.02513
TZS RUB
39.795
RUB TZS
04/04/2017
Tuesday
0.02508
TZS RUB
39.871
RUB TZS
05/04/2017
Wednesday
0.02529
TZS RUB
39.544
RUB TZS
06/04/2017
Thursday
0.02528
TZS RUB
39.561
RUB TZS
07/04/2017
Friday
0.02564
TZS RUB
38.998
RUB TZS
09/04/2017
Sunday
0.02560
TZS RUB
39.058
RUB TZS
10/04/2017
Monday
0.02556
TZS RUB
39.118
RUB TZS
11/04/2017
Tuesday
0.02552
TZS RUB
39.192
RUB TZS
12/04/2017
Wednesday
0.02535
TZS RUB
39.443
RUB TZS
13/04/2017
Thursday
0.02519
TZS RUB
39.694
RUB TZS
14/04/2017
Friday
0.02522
TZS RUB
39.658
RUB TZS
16/04/2017
Sunday
0.02521
TZS RUB
39.664
RUB TZS
17/04/2017
Monday
0.02502
TZS RUB
39.962
RUB TZS
18/04/2017
Tuesday
0.02519
TZS RUB
39.696
RUB TZS
19/04/2017
Wednesday
0.02533
TZS RUB
39.479
RUB TZS
20/04/2017
Thursday
0.02509
TZS RUB
39.852
RUB TZS
21/04/2017
Friday
0.02525
TZS RUB
39.602
RUB TZS
23/04/2017
Sunday
0.02525
TZS RUB
39.599
RUB TZS
24/04/2017
Monday
0.02495
TZS RUB
40.081
RUB TZS
25/04/2017
Tuesday
0.02509
TZS RUB
39.861
RUB TZS
26/04/2017
Wednesday
0.02555
TZS RUB
39.137
RUB TZS
27/04/2017
Thursday
0.02549
TZS RUB
39.237
RUB TZS
28/04/2017
Friday
0.02548
TZS RUB
39.242
RUB TZS
30/04/2017
Sunday
0.02548
TZS RUB
39.250
RUB TZS
01/05/2017
Monday
0.02549
TZS RUB
39.233
RUB TZS
02/05/2017
Tuesday
0.02554
TZS RUB
39.149
RUB TZS
03/05/2017
Wednesday
0.02567
TZS RUB
38.957
RUB TZS
04/05/2017
Thursday
0.02613
TZS RUB
38.270
RUB TZS
05/05/2017
Friday
0.02600
TZS RUB
38.462
RUB TZS
07/05/2017
Sunday
0.02600
TZS RUB
38.462
RUB TZS
08/05/2017
Monday
0.02607
TZS RUB
38.358
RUB TZS
09/05/2017
Tuesday
0.02617
TZS RUB
38.212
RUB TZS
10/05/2017
Wednesday
0.02571
TZS RUB
38.902
RUB TZS
11/05/2017
Thursday
0.02555
TZS RUB
39.139
RUB TZS
12/05/2017
Friday
0.02556
TZS RUB
39.122
RUB TZS
14/05/2017
Sunday
0.02556
TZS RUB
39.126
RUB TZS
15/05/2017
Monday
0.02522
TZS RUB
39.652
RUB TZS
16/05/2017
Tuesday
0.02526
TZS RUB
39.593
RUB TZS
17/05/2017
Wednesday
0.02552
TZS RUB
39.178
RUB TZS
18/05/2017
Thursday
0.02573
TZS RUB
38.858
RUB TZS
19/05/2017
Friday
0.02546
TZS RUB
39.275
RUB TZS
21/05/2017
Sunday
0.02545
TZS RUB
39.296
RUB TZS
22/05/2017
Monday
0.02534
TZS RUB
39.466
RUB TZS
23/05/2017
Tuesday
0.02520
TZS RUB
39.685
RUB TZS
24/05/2017
Wednesday
0.02521
TZS RUB
39.666
RUB TZS
25/05/2017
Thursday
0.02543
TZS RUB
39.329
RUB TZS
26/05/2017
Friday
0.02529
TZS RUB
39.548
RUB TZS
28/05/2017
Sunday
0.02527
TZS RUB
39.567
RUB TZS
29/05/2017
Monday
0.02525
TZS RUB
39.598
RUB TZS
30/05/2017
Tuesday
0.02532
TZS RUB
39.500
RUB TZS
31/05/2017
Wednesday
0.02537
TZS RUB
39.415
RUB TZS
01/06/2017
Thursday
0.02524
TZS RUB
39.615
RUB TZS
02/06/2017
Friday
0.02534
TZS RUB
39.465
RUB TZS
04/06/2017
Sunday
0.02533
TZS RUB
39.482
RUB TZS
05/06/2017
Monday
0.02533
TZS RUB
39.486
RUB TZS
06/06/2017
Tuesday
0.02526
TZS RUB
39.595
RUB TZS
07/06/2017
Wednesday
0.02552
TZS RUB
39.182
RUB TZS
08/06/2017
Thursday
0.02546
TZS RUB
39.279
RUB TZS
09/06/2017
Friday
0.02552
TZS RUB
39.185
RUB TZS
11/06/2017
Sunday
0.02541
TZS RUB
39.360
RUB TZS
12/06/2017
Monday
0.02549
TZS RUB
39.228
RUB TZS
13/06/2017
Tuesday
0.02545
TZS RUB
39.288
RUB TZS
14/06/2017
Wednesday
0.02570
TZS RUB
38.910
RUB TZS
15/06/2017
Thursday
0.02585
TZS RUB
38.682
RUB TZS
16/06/2017
Friday
0.02580
TZS RUB
38.757
RUB TZS
18/06/2017
Sunday
0.02580
TZS RUB
38.756
RUB TZS
19/06/2017
Monday
0.02614
TZS RUB
38.256
RUB TZS
20/06/2017
Tuesday
0.02666
TZS RUB
37.515
RUB TZS
21/06/2017
Wednesday
0.02694
TZS RUB
37.117
RUB TZS
22/06/2017
Thursday
0.02678
TZS RUB
37.342
RUB TZS
23/06/2017
Friday
0.02657
TZS RUB
37.643
RUB TZS
25/06/2017
Sunday
0.02656
TZS RUB
37.645
RUB TZS
26/06/2017
Monday
0.02636
TZS RUB
37.937
RUB TZS
27/06/2017
Tuesday
0.02657
TZS RUB
37.635
RUB TZS
28/06/2017
Wednesday
0.02648
TZS RUB
37.767
RUB TZS
29/06/2017
Thursday
0.02659
TZS RUB
37.615
RUB TZS
30/06/2017
Friday
0.02631
TZS RUB
38.016
RUB TZS
02/07/2017
Sunday
0.02632
TZS RUB
38.001
RUB TZS
03/07/2017
Monday
0.02650
TZS RUB
37.739
RUB TZS
04/07/2017
Tuesday
0.02654
TZS RUB
37.684
RUB TZS
05/07/2017
Wednesday
0.02690
TZS RUB
37.171
RUB TZS
06/07/2017
Thursday
0.02687
TZS RUB
37.216
RUB TZS
07/07/2017
Friday
0.02701
TZS RUB
37.029
RUB TZS
09/07/2017
Sunday
0.02698
TZS RUB
37.066
RUB TZS
10/07/2017
Monday
0.02696
TZS RUB
37.098
RUB TZS
11/07/2017
Tuesday
0.02717
TZS RUB
36.809
RUB TZS
12/07/2017
Wednesday
0.02678
TZS RUB
37.344
RUB TZS
13/07/2017
Thursday
0.02671
TZS RUB
37.435
RUB TZS
14/07/2017
Friday
0.02641
TZS RUB
37.863
RUB TZS
16/07/2017
Sunday
0.02641
TZS RUB
37.863
RUB TZS
17/07/2017
Monday
0.02652
TZS RUB
37.701
RUB TZS
18/07/2017
Tuesday
0.02640
TZS RUB
37.879
RUB TZS
19/07/2017
Wednesday
0.02635
TZS RUB
37.954
RUB TZS
20/07/2017
Thursday
0.02630
TZS RUB
38.021
RUB TZS
21/07/2017
Friday
0.02646
TZS RUB
37.798
RUB TZS
23/07/2017
Sunday
0.02646
TZS RUB
37.788
RUB TZS
24/07/2017
Monday
0.02681
TZS RUB
37.303
RUB TZS
25/07/2017
Tuesday
0.02679
TZS RUB
37.324
RUB TZS
26/07/2017
Wednesday
0.02662
TZS RUB
37.562
RUB TZS
27/07/2017
Thursday
0.02658
TZS RUB
37.617
RUB TZS
28/07/2017
Friday
0.02660
TZS RUB
37.593
RUB TZS
30/07/2017
Sunday
0.02658
TZS RUB
37.625
RUB TZS
31/07/2017
Monday
0.02669
TZS RUB
37.463
RUB TZS
01/08/2017
Tuesday
0.02690
TZS RUB
37.169
RUB TZS
02/08/2017
Wednesday
0.02705
TZS RUB
36.975
RUB TZS
03/08/2017
Thursday
0.02695
TZS RUB
37.112
RUB TZS
04/08/2017
Friday
0.02680
TZS RUB
37.318
RUB TZS
06/08/2017
Sunday
0.02679
TZS RUB
37.322
RUB TZS
07/08/2017
Monday
0.02681
TZS RUB
37.303
RUB TZS
08/08/2017
Tuesday
0.02673
TZS RUB
37.417
RUB TZS
09/08/2017
Wednesday
0.02686
TZS RUB
37.234
RUB TZS
10/08/2017
Thursday
0.02682
TZS RUB
37.282
RUB TZS
11/08/2017
Friday
0.02672
TZS RUB
37.425
RUB TZS
13/08/2017
Sunday
0.02671
TZS RUB
37.442
RUB TZS
14/08/2017
Monday
0.02673
TZS RUB
37.413
RUB TZS
15/08/2017
Tuesday
0.02670
TZS RUB
37.447
RUB TZS
16/08/2017
Wednesday
0.02655
TZS RUB
37.664
RUB TZS
17/08/2017
Thursday
0.02636
TZS RUB
37.942
RUB TZS
18/08/2017
Friday
0.02632
TZS RUB
37.992
RUB TZS
20/08/2017
Sunday
0.02632
TZS RUB
37.994
RUB TZS
21/08/2017
Monday
0.02640
TZS RUB
37.880
RUB TZS
22/08/2017
Tuesday
0.02636
TZS RUB
37.938
RUB TZS
23/08/2017
Wednesday
0.02637
TZS RUB
37.927
RUB TZS
24/08/2017
Thursday
0.02642
TZS RUB
37.846
RUB TZS
25/08/2017
Friday
0.02619
TZS RUB
38.188
RUB TZS
27/08/2017
Sunday
0.02615
TZS RUB
38.239
RUB TZS
28/08/2017
Monday
0.02612
TZS RUB
38.290
RUB TZS
29/08/2017
Tuesday
0.02625
TZS RUB
38.095
RUB TZS
30/08/2017
Wednesday
0.02610
TZS RUB
38.311
RUB TZS
31/08/2017
Thursday
0.02589
TZS RUB
38.625
RUB TZS
01/09/2017
Friday
0.02566
TZS RUB
38.966
RUB TZS
03/09/2017
Sunday
0.02565
TZS RUB
38.988
RUB TZS
04/09/2017
Monday
0.02578
TZS RUB
38.790
RUB TZS
05/09/2017
Tuesday
0.02567
TZS RUB
38.949
RUB TZS
06/09/2017
Wednesday
0.02562
TZS RUB
39.028
RUB TZS
07/09/2017
Thursday
0.02542
TZS RUB
39.346
RUB TZS
08/09/2017
Friday
0.02564
TZS RUB
39.003
RUB TZS
10/09/2017
Sunday
0.02558
TZS RUB
39.096
RUB TZS
11/09/2017
Monday
0.02553
TZS RUB
39.175
RUB TZS
12/09/2017
Tuesday
0.02576
TZS RUB
38.826
RUB TZS
13/09/2017
Wednesday
0.02581
TZS RUB
38.743
RUB TZS
14/09/2017
Thursday
0.02567
TZS RUB
38.963
RUB TZS
15/09/2017
Friday
0.02566
TZS RUB
38.976
RUB TZS
17/09/2017
Sunday
0.02565
TZS RUB
38.981
RUB TZS
18/09/2017
Monday
0.02592
TZS RUB
38.582
RUB TZS
19/09/2017
Tuesday
0.02591
TZS RUB
38.594
RUB TZS
20/09/2017
Wednesday
0.02596
TZS RUB
38.523
RUB TZS
21/09/2017
Thursday
0.02580
TZS RUB
38.763
RUB TZS
22/09/2017
Friday
0.02568
TZS RUB
38.941
RUB TZS
24/09/2017
Sunday
0.02563
TZS RUB
39.010
RUB TZS
25/09/2017
Monday
0.02566
TZS RUB
38.976
RUB TZS
26/09/2017
Tuesday
0.02575
TZS RUB
38.830
RUB TZS
27/09/2017
Wednesday
0.02592
TZS RUB
38.574
RUB TZS
28/09/2017
Thursday
0.02580
TZS RUB
38.757
RUB TZS
29/09/2017
Friday
0.02567
TZS RUB
38.962
RUB TZS
01/10/2017
Sunday
0.02564
TZS RUB
38.997
RUB TZS
02/10/2017
Monday
0.02578
TZS RUB
38.794
RUB TZS
03/10/2017
Tuesday
0.02577
TZS RUB
38.800
RUB TZS
04/10/2017
Wednesday
0.02568
TZS RUB
38.944
RUB TZS
05/10/2017
Thursday
0.02568
TZS RUB
38.939
RUB TZS
06/10/2017
Friday
0.02592
TZS RUB
38.584
RUB TZS
08/10/2017
Sunday
0.02592
TZS RUB
38.581
RUB TZS
09/10/2017
Monday
0.02599
TZS RUB
38.471
RUB TZS
10/10/2017
Tuesday
0.02581
TZS RUB
38.737
RUB TZS
11/10/2017
Wednesday
0.02576
TZS RUB
38.826
RUB TZS
12/10/2017
Thursday
0.02568
TZS RUB
38.935
RUB TZS
13/10/2017
Friday
0.02547
TZS RUB
39.264
RUB TZS
15/10/2017
Sunday
0.02551
TZS RUB
39.198
RUB TZS
16/10/2017
Monday
0.02553
TZS RUB
39.165
RUB TZS
17/10/2017
Tuesday
0.02553
TZS RUB
39.165
RUB TZS
18/10/2017
Wednesday
0.02554
TZS RUB
39.158
RUB TZS
19/10/2017
Thursday
0.02552
TZS RUB
39.179
RUB TZS
20/10/2017
Friday
0.02557
TZS RUB
39.107
RUB TZS
22/10/2017
Sunday
0.02560
TZS RUB
39.066
RUB TZS
23/10/2017
Monday
0.02558
TZS RUB
39.087
RUB TZS
24/10/2017
Tuesday
0.02562
TZS RUB
39.038
RUB TZS
25/10/2017
Wednesday
0.02567
TZS RUB
38.957
RUB TZS
26/10/2017
Thursday
0.02568
TZS RUB
38.933
RUB TZS
27/10/2017
Friday
0.02581
TZS RUB
38.748
RUB TZS
29/10/2017
Sunday
0.02580
TZS RUB
38.755
RUB TZS
30/10/2017
Monday
0.02576
TZS RUB
38.819
RUB TZS
31/10/2017
Tuesday
0.02599
TZS RUB
38.472
RUB TZS
01/11/2017
Wednesday
0.02590
TZS RUB
38.604
RUB TZS
02/11/2017
Thursday
0.02493
TZS RUB
40.114
RUB TZS
03/11/2017
Friday
0.02642
TZS RUB
37.855
RUB TZS
05/11/2017
Sunday
0.02643
TZS RUB
37.829
RUB TZS
06/11/2017
Monday
0.02609
TZS RUB
38.328
RUB TZS
07/11/2017
Tuesday
0.02635
TZS RUB
37.946
RUB TZS
08/11/2017
Wednesday
0.02628
TZS RUB
38.058
RUB TZS
09/11/2017
Thursday
0.02635
TZS RUB
37.946
RUB TZS
10/11/2017
Friday
0.02635
TZS RUB
37.946
RUB TZS
12/11/2017
Sunday
0.02626
TZS RUB
38.081
RUB TZS
13/11/2017
Monday
0.02643
TZS RUB
37.829
RUB TZS
14/11/2017
Tuesday
0.02682
TZS RUB
37.284
RUB TZS
15/11/2017
Wednesday
0.02676
TZS RUB
37.365
RUB TZS
16/11/2017
Thursday
0.02654
TZS RUB
37.684
RUB TZS
17/11/2017
Friday
0.02635
TZS RUB
37.946
RUB TZS
20/11/2017
Monday
0.02646
TZS RUB
37.794
RUB TZS
21/11/2017
Tuesday
0.02634
TZS RUB
37.970
RUB TZS
22/11/2017
Wednesday
0.02611
TZS RUB
38.296
RUB TZS
23/11/2017
Thursday
0.02603
TZS RUB
38.411
RUB TZS
24/11/2017
Friday
0.02600
TZS RUB
38.462
RUB TZS
27/11/2017
Monday
0.02595
TZS RUB
38.533
RUB TZS
28/11/2017
Tuesday
0.02600
TZS RUB
38.466
RUB TZS
29/11/2017
Wednesday
0.02606
TZS RUB
38.374
RUB TZS
30/11/2017
Thursday
0.02602
TZS RUB
38.434
RUB TZS
01/12/2017
Friday
0.02608
TZS RUB
38.348
RUB TZS
04/12/2017
Monday
0.02625
TZS RUB
38.090
RUB TZS
05/12/2017
Tuesday
0.02617
TZS RUB
38.210
RUB TZS
06/12/2017
Wednesday
0.02640
TZS RUB
37.882
RUB TZS
07/12/2017
Thursday
0.02641
TZS RUB
37.863
RUB TZS
08/12/2017
Friday
0.02644
TZS RUB
37.814
RUB TZS
11/12/2017
Monday
0.02637
TZS RUB
37.927
RUB TZS
12/12/2017
Tuesday
0.02644
TZS RUB
37.816
RUB TZS
13/12/2017
Wednesday
0.02619
TZS RUB
38.181
RUB TZS
14/12/2017
Thursday
0.02624
TZS RUB
38.116
RUB TZS
15/12/2017
Friday
0.02619
TZS RUB
38.184
RUB TZS
18/12/2017
Monday
0.02610
TZS RUB
38.317
RUB TZS
19/12/2017
Tuesday
0.02622
TZS RUB
38.138
RUB TZS
20/12/2017
Wednesday
0.02614
TZS RUB
38.250
RUB TZS
21/12/2017
Thursday
0.02617
TZS RUB
38.205
RUB TZS
22/12/2017
Friday
0.02599
TZS RUB
38.482
RUB TZS
25/12/2017
Monday
0.02583
TZS RUB
38.720
RUB TZS
26/12/2017
Tuesday
0.02569
TZS RUB
38.920
RUB TZS
27/12/2017
Wednesday
0.02574
TZS RUB
38.843
RUB TZS
28/12/2017
Thursday
0.02574
TZS RUB
38.846
RUB TZS
29/12/2017
Friday
0.02562
TZS RUB
39.034
RUB TZS