Home / Tanzanian Shilling / 2018 Rates

2018 Rates for the Tanzanian Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Tanzanian Shilling and the Russian Ruble. The chart shows the value of 1 Tanzanian Shilling converted into Russian Rubles.
Tanzanian Shilling in RUB
min = 0.02478 (25/01/2018) avg = 0.02756 max = 0.03081 (10/09/2018)
The table below shows historical exchange rates between the Tanzanian Shilling and the Russian Ruble for 2018.
01/01/2018
Monday
0.02569
TZS RUB
38.923
RUB TZS
02/01/2018
Tuesday
0.02565
TZS RUB
38.988
RUB TZS
03/01/2018
Wednesday
0.02553
TZS RUB
39.176
RUB TZS
04/01/2018
Thursday
0.02538
TZS RUB
39.406
RUB TZS
05/01/2018
Friday
0.02540
TZS RUB
39.371
RUB TZS
08/01/2018
Monday
0.02543
TZS RUB
39.329
RUB TZS
09/01/2018
Tuesday
0.02542
TZS RUB
39.340
RUB TZS
10/01/2018
Wednesday
0.02537
TZS RUB
39.410
RUB TZS
11/01/2018
Thursday
0.02524
TZS RUB
39.624
RUB TZS
12/01/2018
Friday
0.02519
TZS RUB
39.698
RUB TZS
15/01/2018
Monday
0.02515
TZS RUB
39.755
RUB TZS
16/01/2018
Tuesday
0.02512
TZS RUB
39.810
RUB TZS
17/01/2018
Wednesday
0.02529
TZS RUB
39.545
RUB TZS
18/01/2018
Thursday
0.02517
TZS RUB
39.725
RUB TZS
19/01/2018
Friday
0.02523
TZS RUB
39.634
RUB TZS
22/01/2018
Monday
0.02517
TZS RUB
39.732
RUB TZS
23/01/2018
Tuesday
0.02510
TZS RUB
39.835
RUB TZS
24/01/2018
Wednesday
0.02500
TZS RUB
40.001
RUB TZS
25/01/2018
Thursday
0.02478
TZS RUB
40.353
RUB TZS
26/01/2018
Friday
0.02498
TZS RUB
40.039
RUB TZS
29/01/2018
Monday
0.02509
TZS RUB
39.861
RUB TZS
30/01/2018
Tuesday
0.02505
TZS RUB
39.925
RUB TZS
31/01/2018
Wednesday
0.02504
TZS RUB
39.929
RUB TZS
01/02/2018
Thursday
0.02491
TZS RUB
40.150
RUB TZS
02/02/2018
Friday
0.02506
TZS RUB
39.902
RUB TZS
05/02/2018
Monday
0.02520
TZS RUB
39.685
RUB TZS
06/02/2018
Tuesday
0.02541
TZS RUB
39.358
RUB TZS
07/02/2018
Wednesday
0.02537
TZS RUB
39.418
RUB TZS
08/02/2018
Thursday
0.02571
TZS RUB
38.894
RUB TZS
09/02/2018
Friday
0.02586
TZS RUB
38.674
RUB TZS
12/02/2018
Monday
0.02565
TZS RUB
38.979
RUB TZS
13/02/2018
Tuesday
0.02558
TZS RUB
39.091
RUB TZS
14/02/2018
Wednesday
0.02531
TZS RUB
39.513
RUB TZS
15/02/2018
Thursday
0.02509
TZS RUB
39.858
RUB TZS
16/02/2018
Friday
0.02499
TZS RUB
40.010
RUB TZS
19/02/2018
Monday
0.02503
TZS RUB
39.959
RUB TZS
20/02/2018
Tuesday
0.02512
TZS RUB
39.814
RUB TZS
21/02/2018
Wednesday
0.02511
TZS RUB
39.820
RUB TZS
22/02/2018
Thursday
0.02514
TZS RUB
39.772
RUB TZS
23/02/2018
Friday
0.02504
TZS RUB
39.941
RUB TZS
26/02/2018
Monday
0.02486
TZS RUB
40.232
RUB TZS
27/02/2018
Tuesday
0.02495
TZS RUB
40.084
RUB TZS
28/02/2018
Wednesday
0.02501
TZS RUB
39.991
RUB TZS
01/03/2018
Thursday
0.02527
TZS RUB
39.576
RUB TZS
02/03/2018
Friday
0.02538
TZS RUB
39.399
RUB TZS
05/03/2018
Monday
0.02524
TZS RUB
39.626
RUB TZS
06/03/2018
Tuesday
0.02517
TZS RUB
39.733
RUB TZS
07/03/2018
Wednesday
0.02521
TZS RUB
39.670
RUB TZS
08/03/2018
Thursday
0.02531
TZS RUB
39.507
RUB TZS
09/03/2018
Friday
0.02515
TZS RUB
39.761
RUB TZS
12/03/2018
Monday
0.02524
TZS RUB
39.625
RUB TZS
13/03/2018
Tuesday
0.02519
TZS RUB
39.702
RUB TZS
14/03/2018
Wednesday
0.02539
TZS RUB
39.390
RUB TZS
15/03/2018
Thursday
0.02538
TZS RUB
39.404
RUB TZS
16/03/2018
Friday
0.02552
TZS RUB
39.180
RUB TZS
19/03/2018
Monday
0.02565
TZS RUB
38.988
RUB TZS
20/03/2018
Tuesday
0.02540
TZS RUB
39.369
RUB TZS
21/03/2018
Wednesday
0.02539
TZS RUB
39.390
RUB TZS
22/03/2018
Thursday
0.02529
TZS RUB
39.540
RUB TZS
23/03/2018
Friday
0.02529
TZS RUB
39.537
RUB TZS
26/03/2018
Monday
0.02536
TZS RUB
39.426
RUB TZS
27/03/2018
Tuesday
0.02538
TZS RUB
39.407
RUB TZS
28/03/2018
Wednesday
0.02557
TZS RUB
39.111
RUB TZS
29/03/2018
Thursday
0.02545
TZS RUB
39.291
RUB TZS
30/03/2018
Friday
0.02536
TZS RUB
39.435
RUB TZS
02/04/2018
Monday
0.02550
TZS RUB
39.219
RUB TZS
03/04/2018
Tuesday
0.02551
TZS RUB
39.197
RUB TZS
04/04/2018
Wednesday
0.02550
TZS RUB
39.209
RUB TZS
05/04/2018
Thursday
0.02554
TZS RUB
39.155
RUB TZS
06/04/2018
Friday
0.02567
TZS RUB
38.961
RUB TZS
09/04/2018
Monday
0.02667
TZS RUB
37.494
RUB TZS
10/04/2018
Tuesday
0.02778
TZS RUB
35.993
RUB TZS
11/04/2018
Wednesday
0.02823
TZS RUB
35.418
RUB TZS
12/04/2018
Thursday
0.02731
TZS RUB
36.620
RUB TZS
13/04/2018
Friday
0.02732
TZS RUB
36.605
RUB TZS
16/04/2018
Monday
0.02744
TZS RUB
36.440
RUB TZS
17/04/2018
Tuesday
0.02711
TZS RUB
36.887
RUB TZS
18/04/2018
Wednesday
0.02677
TZS RUB
37.362
RUB TZS
19/04/2018
Thursday
0.02666
TZS RUB
37.511
RUB TZS
20/04/2018
Friday
0.02685
TZS RUB
37.239
RUB TZS
23/04/2018
Monday
0.02708
TZS RUB
36.934
RUB TZS
24/04/2018
Tuesday
0.02687
TZS RUB
37.213
RUB TZS
25/04/2018
Wednesday
0.02732
TZS RUB
36.602
RUB TZS
26/04/2018
Thursday
0.02750
TZS RUB
36.364
RUB TZS
27/04/2018
Friday
0.02727
TZS RUB
36.675
RUB TZS
30/04/2018
Monday
0.02756
TZS RUB
36.278
RUB TZS
01/05/2018
Tuesday
0.02781
TZS RUB
35.954
RUB TZS
02/05/2018
Wednesday
0.02804
TZS RUB
35.662
RUB TZS
03/05/2018
Thursday
0.02788
TZS RUB
35.874
RUB TZS
04/05/2018
Friday
0.02757
TZS RUB
36.266
RUB TZS
07/05/2018
Monday
0.02748
TZS RUB
36.388
RUB TZS
08/05/2018
Tuesday
0.02777
TZS RUB
36.008
RUB TZS
09/05/2018
Wednesday
0.02763
TZS RUB
36.190
RUB TZS
10/05/2018
Thursday
0.02718
TZS RUB
36.791
RUB TZS
11/05/2018
Friday
0.02703
TZS RUB
37.003
RUB TZS
14/05/2018
Monday
0.02704
TZS RUB
36.979
RUB TZS
15/05/2018
Tuesday
0.02741
TZS RUB
36.478
RUB TZS
16/05/2018
Wednesday
0.02725
TZS RUB
36.691
RUB TZS
17/05/2018
Thursday
0.02709
TZS RUB
36.910
RUB TZS
18/05/2018
Friday
0.02738
TZS RUB
36.519
RUB TZS
21/05/2018
Monday
0.02707
TZS RUB
36.945
RUB TZS
22/05/2018
Tuesday
0.02682
TZS RUB
37.283
RUB TZS
23/05/2018
Wednesday
0.02700
TZS RUB
37.031
RUB TZS
24/05/2018
Thursday
0.02698
TZS RUB
37.061
RUB TZS
25/05/2018
Friday
0.02724
TZS RUB
36.713
RUB TZS
28/05/2018
Monday
0.02733
TZS RUB
36.588
RUB TZS
29/05/2018
Tuesday
0.02740
TZS RUB
36.500
RUB TZS
30/05/2018
Wednesday
0.02730
TZS RUB
36.628
RUB TZS
31/05/2018
Thursday
0.02729
TZS RUB
36.644
RUB TZS
01/06/2018
Friday
0.02723
TZS RUB
36.728
RUB TZS
03/06/2018
Sunday
0.02737
TZS RUB
36.533
RUB TZS
04/06/2018
Monday
0.02720
TZS RUB
36.768
RUB TZS
05/06/2018
Tuesday
0.02729
TZS RUB
36.649
RUB TZS
06/06/2018
Wednesday
0.02724
TZS RUB
36.705
RUB TZS
07/06/2018
Thursday
0.02733
TZS RUB
36.588
RUB TZS
08/06/2018
Friday
0.02751
TZS RUB
36.344
RUB TZS
10/06/2018
Sunday
0.02667
TZS RUB
37.491
RUB TZS
11/06/2018
Monday
0.02756
TZS RUB
36.282
RUB TZS
12/06/2018
Tuesday
0.02769
TZS RUB
36.114
RUB TZS
13/06/2018
Wednesday
0.02744
TZS RUB
36.445
RUB TZS
14/06/2018
Thursday
0.02727
TZS RUB
36.667
RUB TZS
15/06/2018
Friday
0.02773
TZS RUB
36.056
RUB TZS
17/06/2018
Sunday
0.02809
TZS RUB
35.604
RUB TZS
18/06/2018
Monday
0.02792
TZS RUB
35.816
RUB TZS
19/06/2018
Tuesday
0.02805
TZS RUB
35.646
RUB TZS
20/06/2018
Wednesday
0.02792
TZS RUB
35.818
RUB TZS
21/06/2018
Thursday
0.02799
TZS RUB
35.722
RUB TZS
22/06/2018
Friday
0.02767
TZS RUB
36.142
RUB TZS
25/06/2018
Monday
0.02760
TZS RUB
36.229
RUB TZS
26/06/2018
Tuesday
0.02776
TZS RUB
36.029
RUB TZS
27/06/2018
Wednesday
0.02766
TZS RUB
36.148
RUB TZS
28/06/2018
Thursday
0.02775
TZS RUB
36.036
RUB TZS
29/06/2018
Friday
0.02757
TZS RUB
36.267
RUB TZS
02/07/2018
Monday
0.02782
TZS RUB
35.940
RUB TZS
03/07/2018
Tuesday
0.02777
TZS RUB
36.014
RUB TZS
04/07/2018
Wednesday
0.02783
TZS RUB
35.935
RUB TZS
05/07/2018
Thursday
0.02775
TZS RUB
36.034
RUB TZS
06/07/2018
Friday
0.02774
TZS RUB
36.045
RUB TZS
09/07/2018
Monday
0.02760
TZS RUB
36.237
RUB TZS
10/07/2018
Tuesday
0.02729
TZS RUB
36.645
RUB TZS
11/07/2018
Wednesday
0.02720
TZS RUB
36.771
RUB TZS
12/07/2018
Thursday
0.02734
TZS RUB
36.578
RUB TZS
13/07/2018
Friday
0.02727
TZS RUB
36.664
RUB TZS
16/07/2018
Monday
0.02738
TZS RUB
36.527
RUB TZS
17/07/2018
Tuesday
0.02741
TZS RUB
36.482
RUB TZS
18/07/2018
Wednesday
0.02764
TZS RUB
36.176
RUB TZS
19/07/2018
Thursday
0.02786
TZS RUB
35.892
RUB TZS
20/07/2018
Friday
0.02787
TZS RUB
35.885
RUB TZS
23/07/2018
Monday
0.02766
TZS RUB
36.152
RUB TZS
24/07/2018
Tuesday
0.02753
TZS RUB
36.326
RUB TZS
25/07/2018
Wednesday
0.02768
TZS RUB
36.126
RUB TZS
26/07/2018
Thursday
0.02764
TZS RUB
36.185
RUB TZS
27/07/2018
Friday
0.02750
TZS RUB
36.359
RUB TZS
30/07/2018
Monday
0.02733
TZS RUB
36.586
RUB TZS
31/07/2018
Tuesday
0.02735
TZS RUB
36.568
RUB TZS
01/08/2018
Wednesday
0.02758
TZS RUB
36.254
RUB TZS
02/08/2018
Thursday
0.02781
TZS RUB
35.963
RUB TZS
03/08/2018
Friday
0.02772
TZS RUB
36.078
RUB TZS
06/08/2018
Monday
0.02791
TZS RUB
35.826
RUB TZS
07/08/2018
Tuesday
0.02774
TZS RUB
36.046
RUB TZS
08/08/2018
Wednesday
0.02831
TZS RUB
35.328
RUB TZS
09/08/2018
Thursday
0.02906
TZS RUB
34.408
RUB TZS
10/08/2018
Friday
0.02944
TZS RUB
33.967
RUB TZS
13/08/2018
Monday
0.02972
TZS RUB
33.642
RUB TZS
14/08/2018
Tuesday
0.02914
TZS RUB
34.321
RUB TZS
15/08/2018
Wednesday
0.02958
TZS RUB
33.802
RUB TZS
16/08/2018
Thursday
0.02921
TZS RUB
34.235
RUB TZS
17/08/2018
Friday
0.02955
TZS RUB
33.844
RUB TZS
20/08/2018
Monday
0.02944
TZS RUB
33.969
RUB TZS
21/08/2018
Tuesday
0.02953
TZS RUB
33.866
RUB TZS
22/08/2018
Wednesday
0.02966
TZS RUB
33.716
RUB TZS
23/08/2018
Thursday
0.02986
TZS RUB
33.487
RUB TZS
24/08/2018
Friday
0.02953
TZS RUB
33.859
RUB TZS
27/08/2018
Monday
0.02936
TZS RUB
34.065
RUB TZS
28/08/2018
Tuesday
0.02967
TZS RUB
33.702
RUB TZS
29/08/2018
Wednesday
0.02991
TZS RUB
33.438
RUB TZS
30/08/2018
Thursday
0.02993
TZS RUB
33.406
RUB TZS
31/08/2018
Friday
0.02945
TZS RUB
33.951
RUB TZS
03/09/2018
Monday
0.02975
TZS RUB
33.609
RUB TZS
04/09/2018
Tuesday
0.02981
TZS RUB
33.545
RUB TZS
05/09/2018
Wednesday
0.02990
TZS RUB
33.443
RUB TZS
06/09/2018
Thursday
0.03025
TZS RUB
33.062
RUB TZS
07/09/2018
Friday
0.03047
TZS RUB
32.819
RUB TZS
10/09/2018
Monday
0.03081
TZS RUB
32.453
RUB TZS
11/09/2018
Tuesday
0.03054
TZS RUB
32.739
RUB TZS
12/09/2018
Wednesday
0.03015
TZS RUB
33.172
RUB TZS
13/09/2018
Thursday
0.03003
TZS RUB
33.299
RUB TZS
14/09/2018
Friday
0.02979
TZS RUB
33.564
RUB TZS
17/09/2018
Monday
0.02982
TZS RUB
33.539
RUB TZS
18/09/2018
Tuesday
0.02953
TZS RUB
33.861
RUB TZS
19/09/2018
Wednesday
0.02925
TZS RUB
34.189
RUB TZS
20/09/2018
Thursday
0.02915
TZS RUB
34.310
RUB TZS
21/09/2018
Friday
0.02913
TZS RUB
34.328
RUB TZS
24/09/2018
Monday
0.02884
TZS RUB
34.674
RUB TZS
25/09/2018
Tuesday
0.02877
TZS RUB
34.753
RUB TZS
28/09/2018
Friday
0.02867
TZS RUB
34.875
RUB TZS
01/10/2018
Monday
0.02869
TZS RUB
34.860
RUB TZS
02/10/2018
Tuesday
0.02864
TZS RUB
34.918
RUB TZS
03/10/2018
Wednesday
0.02873
TZS RUB
34.802
RUB TZS
04/10/2018
Thursday
0.02931
TZS RUB
34.118
RUB TZS
05/10/2018
Friday
0.02909
TZS RUB
34.375
RUB TZS
08/10/2018
Monday
0.02917
TZS RUB
34.278
RUB TZS
09/10/2018
Tuesday
0.02914
TZS RUB
34.314
RUB TZS
10/10/2018
Wednesday
0.02909
TZS RUB
34.380
RUB TZS
11/10/2018
Thursday
0.02895
TZS RUB
34.538
RUB TZS
12/10/2018
Friday
0.02892
TZS RUB
34.580
RUB TZS
15/10/2018
Monday
0.02863
TZS RUB
34.930
RUB TZS
16/10/2018
Tuesday
0.02855
TZS RUB
35.023
RUB TZS
17/10/2018
Wednesday
0.02860
TZS RUB
34.960
RUB TZS
18/10/2018
Thursday
0.02869
TZS RUB
34.851
RUB TZS
19/10/2018
Friday
0.02861
TZS RUB
34.947
RUB TZS
22/10/2018
Monday
0.02841
TZS RUB
35.201
RUB TZS
23/10/2018
Tuesday
0.02862
TZS RUB
34.939
RUB TZS
24/10/2018
Wednesday
0.02853
TZS RUB
35.049
RUB TZS
25/10/2018
Thursday
0.02861
TZS RUB
34.953
RUB TZS
26/10/2018
Friday
0.02875
TZS RUB
34.785
RUB TZS
29/10/2018
Monday
0.02870
TZS RUB
34.842
RUB TZS
30/10/2018
Tuesday
0.02864
TZS RUB
34.913
RUB TZS
31/10/2018
Wednesday
0.02870
TZS RUB
34.840
RUB TZS
01/11/2018
Thursday
0.02871
TZS RUB
34.835
RUB TZS
02/11/2018
Friday
0.02884
TZS RUB
34.673
RUB TZS
05/11/2018
Monday
0.02883
TZS RUB
34.689
RUB TZS
06/11/2018
Tuesday
0.02883
TZS RUB
34.689
RUB TZS
07/11/2018
Wednesday
0.02890
TZS RUB
34.604
RUB TZS
08/11/2018
Thursday
0.02902
TZS RUB
34.460
RUB TZS
09/11/2018
Friday
0.02950
TZS RUB
33.897
RUB TZS
12/11/2018
Monday
0.02958
TZS RUB
33.802
RUB TZS
13/11/2018
Tuesday
0.02968
TZS RUB
33.694
RUB TZS
14/11/2018
Wednesday
0.02928
TZS RUB
34.154
RUB TZS
15/11/2018
Thursday
0.02882
TZS RUB
34.696
RUB TZS
16/11/2018
Friday
0.02856
TZS RUB
35.018
RUB TZS
19/11/2018
Monday
0.02863
TZS RUB
34.927
RUB TZS
20/11/2018
Tuesday
0.02867
TZS RUB
34.874
RUB TZS
21/11/2018
Wednesday
0.02865
TZS RUB
34.909
RUB TZS
22/11/2018
Thursday
0.02845
TZS RUB
35.155
RUB TZS
23/11/2018
Friday
0.02883
TZS RUB
34.690
RUB TZS
26/11/2018
Monday
0.02916
TZS RUB
34.295
RUB TZS
27/11/2018
Tuesday
0.02914
TZS RUB
34.319
RUB TZS
28/11/2018
Wednesday
0.02932
TZS RUB
34.109
RUB TZS
29/11/2018
Thursday
0.02875
TZS RUB
34.779
RUB TZS
30/11/2018
Friday
0.02910
TZS RUB
34.368
RUB TZS
03/12/2018
Monday
0.02898
TZS RUB
34.509
RUB TZS
04/12/2018
Tuesday
0.02894
TZS RUB
34.549
RUB TZS
05/12/2018
Wednesday
0.02903
TZS RUB
34.448
RUB TZS
06/12/2018
Thursday
0.02913
TZS RUB
34.330
RUB TZS
07/12/2018
Friday
0.02879
TZS RUB
34.737
RUB TZS
10/12/2018
Monday
0.02894
TZS RUB
34.553
RUB TZS
11/12/2018
Tuesday
0.02876
TZS RUB
34.775
RUB TZS
12/12/2018
Wednesday
0.02884
TZS RUB
34.675
RUB TZS
13/12/2018
Thursday
0.02883
TZS RUB
34.682
RUB TZS
14/12/2018
Friday
0.02889
TZS RUB
34.618
RUB TZS
17/12/2018
Monday
0.02888
TZS RUB
34.625
RUB TZS
18/12/2018
Tuesday
0.02913
TZS RUB
34.331
RUB TZS
19/12/2018
Wednesday
0.02933
TZS RUB
34.098
RUB TZS
20/12/2018
Thursday
0.02971
TZS RUB
33.658
RUB TZS
21/12/2018
Friday
0.02986
TZS RUB
33.489
RUB TZS
24/12/2018
Monday
0.02958
TZS RUB
33.805
RUB TZS
25/12/2018
Tuesday
0.02979
TZS RUB
33.565
RUB TZS
26/12/2018
Wednesday
0.02990
TZS RUB
33.449
RUB TZS
27/12/2018
Thursday
0.03035
TZS RUB
32.949
RUB TZS
28/12/2018
Friday
0.03024
TZS RUB
33.065
RUB TZS
31/12/2018
Monday
0.03019
TZS RUB
33.123
RUB TZS