Home / Sudanese Pound / 2015 Rates

2015 Rates for the Sudanese Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Sudanese Pound and the Russian Ruble. The chart shows the value of 1 Sudanese Pound converted into Russian Rubles.
Sudanese Pound in RUB
min = 8.2105 (18/05/2015) avg = 10.278 max = 12.337 (30/01/2015)
The table below shows historical exchange rates between the Sudanese Pound and the Russian Ruble for 2015.
01/01/2015
Thursday
10.678
SDG RUB
0.09365
RUB SDG
02/01/2015
Friday
10.348
SDG RUB
0.09663
RUB SDG
03/01/2015
Saturday
10.315
SDG RUB
0.09694
RUB SDG
05/01/2015
Monday
10.576
SDG RUB
0.09456
RUB SDG
06/01/2015
Tuesday
10.970
SDG RUB
0.09116
RUB SDG
07/01/2015
Wednesday
11.047
SDG RUB
0.09052
RUB SDG
08/01/2015
Thursday
10.583
SDG RUB
0.09449
RUB SDG
09/01/2015
Friday
10.869
SDG RUB
0.09201
RUB SDG
10/01/2015
Saturday
10.844
SDG RUB
0.09222
RUB SDG
12/01/2015
Monday
11.070
SDG RUB
0.09034
RUB SDG
13/01/2015
Tuesday
11.548
SDG RUB
0.08660
RUB SDG
14/01/2015
Wednesday
11.597
SDG RUB
0.08623
RUB SDG
15/01/2015
Thursday
11.477
SDG RUB
0.08713
RUB SDG
16/01/2015
Friday
11.422
SDG RUB
0.08755
RUB SDG
17/01/2015
Saturday
11.468
SDG RUB
0.08720
RUB SDG
19/01/2015
Monday
11.395
SDG RUB
0.08776
RUB SDG
20/01/2015
Tuesday
11.494
SDG RUB
0.08700
RUB SDG
21/01/2015
Wednesday
11.469
SDG RUB
0.08719
RUB SDG
22/01/2015
Thursday
11.332
SDG RUB
0.08825
RUB SDG
23/01/2015
Friday
11.204
SDG RUB
0.08925
RUB SDG
24/01/2015
Saturday
11.252
SDG RUB
0.08888
RUB SDG
26/01/2015
Monday
11.653
SDG RUB
0.08582
RUB SDG
27/01/2015
Tuesday
11.746
SDG RUB
0.08513
RUB SDG
28/01/2015
Wednesday
11.937
SDG RUB
0.08378
RUB SDG
29/01/2015
Thursday
12.148
SDG RUB
0.08232
RUB SDG
30/01/2015
Friday
12.337
SDG RUB
0.08105
RUB SDG
31/01/2015
Saturday
12.237
SDG RUB
0.08172
RUB SDG
02/02/2015
Monday
12.027
SDG RUB
0.08315
RUB SDG
03/02/2015
Tuesday
11.634
SDG RUB
0.08596
RUB SDG
04/02/2015
Wednesday
11.844
SDG RUB
0.08443
RUB SDG
05/02/2015
Thursday
11.724
SDG RUB
0.08529
RUB SDG
06/02/2015
Friday
11.794
SDG RUB
0.08479
RUB SDG
07/02/2015
Saturday
11.686
SDG RUB
0.08557
RUB SDG
08/02/2015
Sunday
11.146
SDG RUB
0.08972
RUB SDG
09/02/2015
Monday
11.528
SDG RUB
0.08674
RUB SDG
10/02/2015
Tuesday
11.656
SDG RUB
0.08580
RUB SDG
11/02/2015
Wednesday
11.600
SDG RUB
0.08621
RUB SDG
12/02/2015
Thursday
11.510
SDG RUB
0.08688
RUB SDG
13/02/2015
Friday
11.115
SDG RUB
0.08997
RUB SDG
14/02/2015
Saturday
11.129
SDG RUB
0.08986
RUB SDG
15/02/2015
Sunday
10.602
SDG RUB
0.09432
RUB SDG
16/02/2015
Monday
11.095
SDG RUB
0.09013
RUB SDG
17/02/2015
Tuesday
11.046
SDG RUB
0.09053
RUB SDG
18/02/2015
Wednesday
10.816
SDG RUB
0.09246
RUB SDG
19/02/2015
Thursday
10.871
SDG RUB
0.09199
RUB SDG
20/02/2015
Friday
10.882
SDG RUB
0.09190
RUB SDG
21/02/2015
Saturday
10.869
SDG RUB
0.09200
RUB SDG
22/02/2015
Sunday
10.365
SDG RUB
0.09648
RUB SDG
23/02/2015
Monday
11.124
SDG RUB
0.08989
RUB SDG
24/02/2015
Tuesday
11.040
SDG RUB
0.09058
RUB SDG
25/02/2015
Wednesday
10.895
SDG RUB
0.09178
RUB SDG
26/02/2015
Thursday
10.729
SDG RUB
0.09321
RUB SDG
27/02/2015
Friday
10.883
SDG RUB
0.09189
RUB SDG
28/02/2015
Saturday
10.813
SDG RUB
0.09248
RUB SDG
01/03/2015
Sunday
10.303
SDG RUB
0.09706
RUB SDG
02/03/2015
Monday
10.928
SDG RUB
0.09151
RUB SDG
03/03/2015
Tuesday
10.863
SDG RUB
0.09205
RUB SDG
04/03/2015
Wednesday
10.911
SDG RUB
0.09165
RUB SDG
05/03/2015
Thursday
10.685
SDG RUB
0.09359
RUB SDG
06/03/2015
Friday
10.631
SDG RUB
0.09407
RUB SDG
07/03/2015
Saturday
10.609
SDG RUB
0.09426
RUB SDG
08/03/2015
Sunday
10.609
SDG RUB
0.09426
RUB SDG
09/03/2015
Monday
10.608
SDG RUB
0.09427
RUB SDG
10/03/2015
Tuesday
10.948
SDG RUB
0.09134
RUB SDG
11/03/2015
Wednesday
10.889
SDG RUB
0.09183
RUB SDG
12/03/2015
Thursday
10.768
SDG RUB
0.09286
RUB SDG
13/03/2015
Friday
10.881
SDG RUB
0.09190
RUB SDG
14/03/2015
Saturday
10.936
SDG RUB
0.09145
RUB SDG
15/03/2015
Sunday
10.935
SDG RUB
0.09145
RUB SDG
16/03/2015
Monday
10.951
SDG RUB
0.09131
RUB SDG
17/03/2015
Tuesday
10.830
SDG RUB
0.09234
RUB SDG
18/03/2015
Wednesday
10.661
SDG RUB
0.09380
RUB SDG
19/03/2015
Thursday
10.564
SDG RUB
0.09466
RUB SDG
20/03/2015
Friday
10.374
SDG RUB
0.09639
RUB SDG
21/03/2015
Saturday
10.417
SDG RUB
0.09599
RUB SDG
22/03/2015
Sunday
10.417
SDG RUB
0.09599
RUB SDG
23/03/2015
Monday
10.333
SDG RUB
0.09678
RUB SDG
24/03/2015
Tuesday
10.157
SDG RUB
0.09846
RUB SDG
25/03/2015
Wednesday
10.043
SDG RUB
0.09957
RUB SDG
26/03/2015
Thursday
9.6267
SDG RUB
0.1039
RUB SDG
27/03/2015
Friday
9.6985
SDG RUB
0.1031
RUB SDG
28/03/2015
Saturday
9.6985
SDG RUB
0.1031
RUB SDG
29/03/2015
Sunday
9.7191
SDG RUB
0.1029
RUB SDG
30/03/2015
Monday
9.6545
SDG RUB
0.1036
RUB SDG
31/03/2015
Tuesday
9.7725
SDG RUB
0.1023
RUB SDG
01/04/2015
Wednesday
9.6803
SDG RUB
0.1033
RUB SDG
02/04/2015
Thursday
9.5023
SDG RUB
0.1052
RUB SDG
03/04/2015
Friday
9.6198
SDG RUB
0.1040
RUB SDG
04/04/2015
Saturday
9.5814
SDG RUB
0.1044
RUB SDG
05/04/2015
Sunday
9.6098
SDG RUB
0.1041
RUB SDG
06/04/2015
Monday
9.3873
SDG RUB
0.1065
RUB SDG
07/04/2015
Tuesday
9.1656
SDG RUB
0.1091
RUB SDG
08/04/2015
Wednesday
8.9425
SDG RUB
0.1118
RUB SDG
09/04/2015
Thursday
8.6610
SDG RUB
0.1155
RUB SDG
10/04/2015
Friday
8.9862
SDG RUB
0.1113
RUB SDG
12/04/2015
Sunday
8.9557
SDG RUB
0.1117
RUB SDG
13/04/2015
Monday
8.7583
SDG RUB
0.1142
RUB SDG
14/04/2015
Tuesday
8.6449
SDG RUB
0.1157
RUB SDG
15/04/2015
Wednesday
8.4005
SDG RUB
0.1190
RUB SDG
16/04/2015
Thursday
8.3506
SDG RUB
0.1198
RUB SDG
17/04/2015
Friday
8.5791
SDG RUB
0.1166
RUB SDG
19/04/2015
Sunday
8.5794
SDG RUB
0.1166
RUB SDG
20/04/2015
Monday
8.9519
SDG RUB
0.1117
RUB SDG
21/04/2015
Tuesday
9.0362
SDG RUB
0.1107
RUB SDG
22/04/2015
Wednesday
8.7330
SDG RUB
0.1145
RUB SDG
23/04/2015
Thursday
8.5761
SDG RUB
0.1166
RUB SDG
24/04/2015
Friday
8.5563
SDG RUB
0.1169
RUB SDG
26/04/2015
Sunday
8.5762
SDG RUB
0.1166
RUB SDG
27/04/2015
Monday
8.7703
SDG RUB
0.1140
RUB SDG
28/04/2015
Tuesday
8.6872
SDG RUB
0.1151
RUB SDG
29/04/2015
Wednesday
8.6024
SDG RUB
0.1162
RUB SDG
30/04/2015
Thursday
8.6091
SDG RUB
0.1162
RUB SDG
01/05/2015
Friday
8.6061
SDG RUB
0.1162
RUB SDG
03/05/2015
Sunday
8.6070
SDG RUB
0.1162
RUB SDG
04/05/2015
Monday
8.7341
SDG RUB
0.1145
RUB SDG
05/05/2015
Tuesday
8.5030
SDG RUB
0.1176
RUB SDG
06/05/2015
Wednesday
8.5474
SDG RUB
0.1170
RUB SDG
07/05/2015
Thursday
8.5103
SDG RUB
0.1175
RUB SDG
08/05/2015
Friday
8.5758
SDG RUB
0.1166
RUB SDG
10/05/2015
Sunday
8.5707
SDG RUB
0.1167
RUB SDG
11/05/2015
Monday
8.6526
SDG RUB
0.1156
RUB SDG
12/05/2015
Tuesday
8.3609
SDG RUB
0.1196
RUB SDG
13/05/2015
Wednesday
8.2920
SDG RUB
0.1206
RUB SDG
14/05/2015
Thursday
8.3562
SDG RUB
0.1197
RUB SDG
15/05/2015
Friday
8.3030
SDG RUB
0.1204
RUB SDG
17/05/2015
Sunday
8.3054
SDG RUB
0.1204
RUB SDG
18/05/2015
Monday
8.2105
SDG RUB
0.1218
RUB SDG
19/05/2015
Tuesday
8.3027
SDG RUB
0.1204
RUB SDG
20/05/2015
Wednesday
8.3312
SDG RUB
0.1200
RUB SDG
21/05/2015
Thursday
8.3589
SDG RUB
0.1196
RUB SDG
22/05/2015
Friday
8.3083
SDG RUB
0.1204
RUB SDG
24/05/2015
Sunday
8.2976
SDG RUB
0.1205
RUB SDG
25/05/2015
Monday
8.3671
SDG RUB
0.1195
RUB SDG
26/05/2015
Tuesday
8.5386
SDG RUB
0.1171
RUB SDG
27/05/2015
Wednesday
8.6434
SDG RUB
0.1157
RUB SDG
28/05/2015
Thursday
8.8583
SDG RUB
0.1129
RUB SDG
29/05/2015
Friday
8.7996
SDG RUB
0.1136
RUB SDG
31/05/2015
Sunday
8.7976
SDG RUB
0.1137
RUB SDG
01/06/2015
Monday
8.9622
SDG RUB
0.1116
RUB SDG
02/06/2015
Tuesday
8.9208
SDG RUB
0.1121
RUB SDG
03/06/2015
Wednesday
9.1353
SDG RUB
0.1095
RUB SDG
04/06/2015
Thursday
9.3467
SDG RUB
0.1070
RUB SDG
05/06/2015
Friday
9.4053
SDG RUB
0.1063
RUB SDG
07/06/2015
Sunday
9.4041
SDG RUB
0.1063
RUB SDG
08/06/2015
Monday
9.4346
SDG RUB
0.1060
RUB SDG
09/06/2015
Tuesday
9.3513
SDG RUB
0.1069
RUB SDG
10/06/2015
Wednesday
9.0957
SDG RUB
0.1099
RUB SDG
11/06/2015
Thursday
9.1801
SDG RUB
0.1089
RUB SDG
12/06/2015
Friday
9.2521
SDG RUB
0.1081
RUB SDG
14/06/2015
Sunday
9.2731
SDG RUB
0.1078
RUB SDG
15/06/2015
Monday
9.3017
SDG RUB
0.1075
RUB SDG
16/06/2015
Tuesday
9.0289
SDG RUB
0.1108
RUB SDG
17/06/2015
Wednesday
9.0366
SDG RUB
0.1107
RUB SDG
18/06/2015
Thursday
8.9316
SDG RUB
0.1120
RUB SDG
19/06/2015
Friday
9.0609
SDG RUB
0.1104
RUB SDG
21/06/2015
Sunday
8.9845
SDG RUB
0.1113
RUB SDG
22/06/2015
Monday
9.0066
SDG RUB
0.1110
RUB SDG
23/06/2015
Tuesday
8.9699
SDG RUB
0.1115
RUB SDG
24/06/2015
Wednesday
9.0791
SDG RUB
0.1101
RUB SDG
25/06/2015
Thursday
9.1706
SDG RUB
0.1090
RUB SDG
26/06/2015
Friday
9.1810
SDG RUB
0.1089
RUB SDG
28/06/2015
Sunday
9.1478
SDG RUB
0.1093
RUB SDG
29/06/2015
Monday
9.3541
SDG RUB
0.1069
RUB SDG
30/06/2015
Tuesday
9.2481
SDG RUB
0.1081
RUB SDG
01/07/2015
Wednesday
9.3131
SDG RUB
0.1074
RUB SDG
02/07/2015
Thursday
9.2896
SDG RUB
0.1076
RUB SDG
03/07/2015
Friday
9.3519
SDG RUB
0.1069
RUB SDG
05/07/2015
Sunday
9.3384
SDG RUB
0.1071
RUB SDG
06/07/2015
Monday
9.5501
SDG RUB
0.1047
RUB SDG
07/07/2015
Tuesday
9.4864
SDG RUB
0.1054
RUB SDG
08/07/2015
Wednesday
9.6283
SDG RUB
0.1039
RUB SDG
09/07/2015
Thursday
9.5809
SDG RUB
0.1044
RUB SDG
10/07/2015
Friday
9.4311
SDG RUB
0.1060
RUB SDG
12/07/2015
Sunday
9.4330
SDG RUB
0.1060
RUB SDG
13/07/2015
Monday
9.4270
SDG RUB
0.1061
RUB SDG
14/07/2015
Tuesday
9.4852
SDG RUB
0.1054
RUB SDG
15/07/2015
Wednesday
9.5321
SDG RUB
0.1049
RUB SDG
16/07/2015
Thursday
9.5265
SDG RUB
0.1050
RUB SDG
17/07/2015
Friday
9.5366
SDG RUB
0.1049
RUB SDG
19/07/2015
Sunday
9.5334
SDG RUB
0.1049
RUB SDG
20/07/2015
Monday
9.5738
SDG RUB
0.1045
RUB SDG
21/07/2015
Tuesday
9.5367
SDG RUB
0.1049
RUB SDG
22/07/2015
Wednesday
9.6152
SDG RUB
0.1040
RUB SDG
23/07/2015
Thursday
9.6334
SDG RUB
0.1038
RUB SDG
24/07/2015
Friday
9.7921
SDG RUB
0.1021
RUB SDG
26/07/2015
Sunday
9.7953
SDG RUB
0.1021
RUB SDG
27/07/2015
Monday
9.9190
SDG RUB
0.1008
RUB SDG
28/07/2015
Tuesday
9.9468
SDG RUB
0.1005
RUB SDG
29/07/2015
Wednesday
9.6592
SDG RUB
0.1035
RUB SDG
30/07/2015
Thursday
9.9663
SDG RUB
0.1003
RUB SDG
31/07/2015
Friday
10.247
SDG RUB
0.09759
RUB SDG
02/08/2015
Sunday
10.250
SDG RUB
0.09756
RUB SDG
03/08/2015
Monday
10.510
SDG RUB
0.09515
RUB SDG
04/08/2015
Tuesday
10.336
SDG RUB
0.09675
RUB SDG
05/08/2015
Wednesday
10.513
SDG RUB
0.09512
RUB SDG
06/08/2015
Thursday
10.515
SDG RUB
0.09510
RUB SDG
07/08/2015
Friday
10.478
SDG RUB
0.09544
RUB SDG
09/08/2015
Sunday
10.478
SDG RUB
0.09544
RUB SDG
10/08/2015
Monday
10.422
SDG RUB
0.09595
RUB SDG
11/08/2015
Tuesday
10.536
SDG RUB
0.09491
RUB SDG
12/08/2015
Wednesday
10.606
SDG RUB
0.09429
RUB SDG
13/08/2015
Thursday
10.624
SDG RUB
0.09412
RUB SDG
14/08/2015
Friday
10.602
SDG RUB
0.09432
RUB SDG
16/08/2015
Sunday
10.609
SDG RUB
0.09426
RUB SDG
17/08/2015
Monday
10.679
SDG RUB
0.09364
RUB SDG
18/08/2015
Tuesday
10.767
SDG RUB
0.09287
RUB SDG
19/08/2015
Wednesday
10.944
SDG RUB
0.09138
RUB SDG
20/08/2015
Thursday
11.196
SDG RUB
0.08932
RUB SDG
21/08/2015
Friday
11.325
SDG RUB
0.08830
RUB SDG
23/08/2015
Sunday
11.317
SDG RUB
0.08836
RUB SDG
24/08/2015
Monday
11.658
SDG RUB
0.08578
RUB SDG
25/08/2015
Tuesday
11.304
SDG RUB
0.08847
RUB SDG
26/08/2015
Wednesday
11.160
SDG RUB
0.08961
RUB SDG
27/08/2015
Thursday
10.841
SDG RUB
0.09224
RUB SDG
28/08/2015
Friday
10.748
SDG RUB
0.09304
RUB SDG
30/08/2015
Sunday
10.757
SDG RUB
0.09297
RUB SDG
31/08/2015
Monday
10.504
SDG RUB
0.09520
RUB SDG
01/09/2015
Tuesday
10.983
SDG RUB
0.09105
RUB SDG
02/09/2015
Wednesday
11.007
SDG RUB
0.09085
RUB SDG
03/09/2015
Thursday
11.007
SDG RUB
0.09085
RUB SDG
04/09/2015
Friday
11.202
SDG RUB
0.08927
RUB SDG
06/09/2015
Sunday
11.208
SDG RUB
0.08922
RUB SDG
07/09/2015
Monday
11.352
SDG RUB
0.08809
RUB SDG
08/09/2015
Tuesday
11.229
SDG RUB
0.08905
RUB SDG
09/09/2015
Wednesday
11.163
SDG RUB
0.08958
RUB SDG
10/09/2015
Thursday
11.079
SDG RUB
0.09026
RUB SDG
11/09/2015
Friday
11.132
SDG RUB
0.08983
RUB SDG
13/09/2015
Sunday
11.129
SDG RUB
0.08986
RUB SDG
14/09/2015
Monday
11.085
SDG RUB
0.09021
RUB SDG
15/09/2015
Tuesday
10.893
SDG RUB
0.09180
RUB SDG
16/09/2015
Wednesday
10.802
SDG RUB
0.09258
RUB SDG
17/09/2015
Thursday
10.763
SDG RUB
0.09291
RUB SDG
18/09/2015
Friday
10.823
SDG RUB
0.09239
RUB SDG
20/09/2015
Sunday
11.018
SDG RUB
0.09076
RUB SDG
21/09/2015
Monday
10.814
SDG RUB
0.09247
RUB SDG
22/09/2015
Tuesday
10.776
SDG RUB
0.09280
RUB SDG
23/09/2015
Wednesday
10.811
SDG RUB
0.09249
RUB SDG
24/09/2015
Thursday
10.801
SDG RUB
0.09259
RUB SDG
25/09/2015
Friday
10.715
SDG RUB
0.09333
RUB SDG
27/09/2015
Sunday
10.737
SDG RUB
0.09314
RUB SDG
28/09/2015
Monday
10.866
SDG RUB
0.09203
RUB SDG
29/09/2015
Tuesday
10.842
SDG RUB
0.09224
RUB SDG
30/09/2015
Wednesday
10.663
SDG RUB
0.09378
RUB SDG
01/10/2015
Thursday
10.758
SDG RUB
0.09295
RUB SDG
02/10/2015
Friday
10.859
SDG RUB
0.09209
RUB SDG
04/10/2015
Sunday
10.869
SDG RUB
0.09201
RUB SDG
05/10/2015
Monday
10.549
SDG RUB
0.09480
RUB SDG
06/10/2015
Tuesday
10.387
SDG RUB
0.09628
RUB SDG
07/10/2015
Wednesday
10.265
SDG RUB
0.09742
RUB SDG
08/10/2015
Thursday
10.092
SDG RUB
0.09909
RUB SDG
09/10/2015
Friday
10.116
SDG RUB
0.09885
RUB SDG
11/10/2015
Sunday
10.113
SDG RUB
0.09888
RUB SDG
12/10/2015
Monday
10.204
SDG RUB
0.09800
RUB SDG
13/10/2015
Tuesday
10.357
SDG RUB
0.09655
RUB SDG
14/10/2015
Wednesday
10.392
SDG RUB
0.09623
RUB SDG
15/10/2015
Thursday
10.059
SDG RUB
0.09942
RUB SDG
16/10/2015
Friday
10.129
SDG RUB
0.09873
RUB SDG
18/10/2015
Sunday
10.129
SDG RUB
0.09872
RUB SDG
19/10/2015
Monday
10.234
SDG RUB
0.09771
RUB SDG
20/10/2015
Tuesday
10.162
SDG RUB
0.09840
RUB SDG
21/10/2015
Wednesday
10.234
SDG RUB
0.09772
RUB SDG
22/10/2015
Thursday
10.197
SDG RUB
0.09807
RUB SDG
23/10/2015
Friday
10.066
SDG RUB
0.09934
RUB SDG
25/10/2015
Sunday
10.166
SDG RUB
0.09837
RUB SDG
26/10/2015
Monday
10.364
SDG RUB
0.09649
RUB SDG
27/10/2015
Tuesday
10.763
SDG RUB
0.09291
RUB SDG
28/10/2015
Wednesday
10.518
SDG RUB
0.09508
RUB SDG
29/10/2015
Thursday
10.537
SDG RUB
0.09490
RUB SDG
30/10/2015
Friday
10.511
SDG RUB
0.09514
RUB SDG
01/11/2015
Sunday
10.567
SDG RUB
0.09463
RUB SDG
02/11/2015
Monday
10.394
SDG RUB
0.09621
RUB SDG
03/11/2015
Tuesday
10.284
SDG RUB
0.09724
RUB SDG
04/11/2015
Wednesday
10.340
SDG RUB
0.09671
RUB SDG
05/11/2015
Thursday
10.302
SDG RUB
0.09707
RUB SDG
06/11/2015
Friday
10.497
SDG RUB
0.09527
RUB SDG
08/11/2015
Sunday
10.496
SDG RUB
0.09527
RUB SDG
09/11/2015
Monday
10.568
SDG RUB
0.09463
RUB SDG
10/11/2015
Tuesday
10.565
SDG RUB
0.09465
RUB SDG
11/11/2015
Wednesday
10.748
SDG RUB
0.09304
RUB SDG
12/11/2015
Thursday
11.032
SDG RUB
0.09065
RUB SDG
13/11/2015
Friday
10.974
SDG RUB
0.09112
RUB SDG
15/11/2015
Sunday
10.972
SDG RUB
0.09114
RUB SDG
16/11/2015
Monday
10.701
SDG RUB
0.09345
RUB SDG
17/11/2015
Tuesday
10.653
SDG RUB
0.09387
RUB SDG
18/11/2015
Wednesday
10.666
SDG RUB
0.09375
RUB SDG
19/11/2015
Thursday
10.595
SDG RUB
0.09439
RUB SDG
20/11/2015
Friday
10.541
SDG RUB
0.09487
RUB SDG
22/11/2015
Sunday
10.377
SDG RUB
0.09637
RUB SDG
23/11/2015
Monday
10.864
SDG RUB
0.09204
RUB SDG
24/11/2015
Tuesday
10.731
SDG RUB
0.09319
RUB SDG
25/11/2015
Wednesday
10.812
SDG RUB
0.09249
RUB SDG
26/11/2015
Thursday
10.767
SDG RUB
0.09288
RUB SDG
27/11/2015
Friday
10.868
SDG RUB
0.09201
RUB SDG
29/11/2015
Sunday
10.886
SDG RUB
0.09186
RUB SDG
30/11/2015
Monday
10.933
SDG RUB
0.09147
RUB SDG
01/12/2015
Tuesday
10.981
SDG RUB
0.09106
RUB SDG
02/12/2015
Wednesday
11.070
SDG RUB
0.09034
RUB SDG
03/12/2015
Thursday
11.491
SDG RUB
0.08703
RUB SDG
04/12/2015
Friday
11.168
SDG RUB
0.08954
RUB SDG
06/12/2015
Sunday
11.163
SDG RUB
0.08958
RUB SDG
07/12/2015
Monday
11.377
SDG RUB
0.08789
RUB SDG
08/12/2015
Tuesday
11.439
SDG RUB
0.08742
RUB SDG
09/12/2015
Wednesday
11.469
SDG RUB
0.08719
RUB SDG
10/12/2015
Thursday
10.775
SDG RUB
0.09281
RUB SDG
11/12/2015
Friday
10.993
SDG RUB
0.09097
RUB SDG
13/12/2015
Sunday
10.972
SDG RUB
0.09114
RUB SDG
14/12/2015
Monday
11.004
SDG RUB
0.09088
RUB SDG
15/12/2015
Tuesday
10.853
SDG RUB
0.09214
RUB SDG
16/12/2015
Wednesday
11.499
SDG RUB
0.08696
RUB SDG
17/12/2015
Thursday
11.725
SDG RUB
0.08528
RUB SDG
18/12/2015
Friday
11.658
SDG RUB
0.08577
RUB SDG
20/12/2015
Sunday
11.671
SDG RUB
0.08569
RUB SDG
21/12/2015
Monday
11.753
SDG RUB
0.08508
RUB SDG
22/12/2015
Tuesday
11.709
SDG RUB
0.08540
RUB SDG
23/12/2015
Wednesday
11.374
SDG RUB
0.08792
RUB SDG
24/12/2015
Thursday
11.558
SDG RUB
0.08652
RUB SDG
25/12/2015
Friday
11.553
SDG RUB
0.08656
RUB SDG
27/12/2015
Sunday
11.587
SDG RUB
0.08630
RUB SDG
28/12/2015
Monday
11.840
SDG RUB
0.08446
RUB SDG
29/12/2015
Tuesday
11.781
SDG RUB
0.08488
RUB SDG
30/12/2015
Wednesday
12.016
SDG RUB
0.08322
RUB SDG
31/12/2015
Thursday
11.901
SDG RUB
0.08402
RUB SDG