Home / Sudanese Pound / 2017 Rates

2017 Rates for the Sudanese Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Sudanese Pound and the Russian Ruble. The chart shows the value of 1 Sudanese Pound converted into Russian Rubles.
Sudanese Pound in RUB
min = 8.2046 (29/12/2017) avg = 8.8015 max = 9.4540 (02/01/2017)
The table below shows historical exchange rates between the Sudanese Pound and the Russian Ruble for 2017.
02/01/2017
Monday
9.4540
SDG RUB
0.1058
RUB SDG
03/01/2017
Tuesday
9.2811
SDG RUB
0.1077
RUB SDG
04/01/2017
Wednesday
9.1831
SDG RUB
0.1089
RUB SDG
05/01/2017
Thursday
9.0370
SDG RUB
0.1107
RUB SDG
06/01/2017
Friday
9.2835
SDG RUB
0.1077
RUB SDG
09/01/2017
Monday
9.3092
SDG RUB
0.1074
RUB SDG
10/01/2017
Tuesday
9.4162
SDG RUB
0.1062
RUB SDG
11/01/2017
Wednesday
9.2877
SDG RUB
0.1077
RUB SDG
12/01/2017
Thursday
9.3063
SDG RUB
0.1075
RUB SDG
13/01/2017
Friday
9.2244
SDG RUB
0.1084
RUB SDG
16/01/2017
Monday
9.2884
SDG RUB
0.1077
RUB SDG
17/01/2017
Tuesday
9.2469
SDG RUB
0.1081
RUB SDG
18/01/2017
Wednesday
9.2550
SDG RUB
0.1080
RUB SDG
19/01/2017
Thursday
9.2416
SDG RUB
0.1082
RUB SDG
20/01/2017
Friday
9.2653
SDG RUB
0.1079
RUB SDG
22/01/2017
Sunday
9.2586
SDG RUB
0.1080
RUB SDG
23/01/2017
Monday
9.3434
SDG RUB
0.1070
RUB SDG
24/01/2017
Tuesday
9.2325
SDG RUB
0.1083
RUB SDG
25/01/2017
Wednesday
9.2377
SDG RUB
0.1083
RUB SDG
26/01/2017
Thursday
9.3810
SDG RUB
0.1066
RUB SDG
27/01/2017
Friday
9.2640
SDG RUB
0.1079
RUB SDG
29/01/2017
Sunday
9.2640
SDG RUB
0.1079
RUB SDG
30/01/2017
Monday
9.2489
SDG RUB
0.1081
RUB SDG
31/01/2017
Tuesday
9.3140
SDG RUB
0.1074
RUB SDG
01/02/2017
Wednesday
9.3066
SDG RUB
0.1075
RUB SDG
02/02/2017
Thursday
9.1935
SDG RUB
0.1088
RUB SDG
03/02/2017
Friday
9.1341
SDG RUB
0.1095
RUB SDG
06/02/2017
Monday
9.1250
SDG RUB
0.1096
RUB SDG
07/02/2017
Tuesday
9.2213
SDG RUB
0.1084
RUB SDG
08/02/2017
Wednesday
9.1710
SDG RUB
0.1090
RUB SDG
09/02/2017
Thursday
9.2044
SDG RUB
0.1086
RUB SDG
10/02/2017
Friday
9.0424
SDG RUB
0.1106
RUB SDG
13/02/2017
Monday
9.0281
SDG RUB
0.1108
RUB SDG
14/02/2017
Tuesday
8.8505
SDG RUB
0.1130
RUB SDG
15/02/2017
Wednesday
8.8777
SDG RUB
0.1126
RUB SDG
16/02/2017
Thursday
9.0042
SDG RUB
0.1111
RUB SDG
17/02/2017
Friday
9.1197
SDG RUB
0.1097
RUB SDG
20/02/2017
Monday
9.0042
SDG RUB
0.1111
RUB SDG
21/02/2017
Tuesday
8.9154
SDG RUB
0.1122
RUB SDG
22/02/2017
Wednesday
9.0392
SDG RUB
0.1106
RUB SDG
23/02/2017
Thursday
9.0405
SDG RUB
0.1106
RUB SDG
24/02/2017
Friday
9.1192
SDG RUB
0.1097
RUB SDG
27/02/2017
Monday
9.0270
SDG RUB
0.1108
RUB SDG
28/02/2017
Tuesday
9.0880
SDG RUB
0.1100
RUB SDG
01/03/2017
Wednesday
9.0774
SDG RUB
0.1102
RUB SDG
02/03/2017
Thursday
9.1660
SDG RUB
0.1091
RUB SDG
03/03/2017
Friday
9.0591
SDG RUB
0.1104
RUB SDG
06/03/2017
Monday
9.1334
SDG RUB
0.1095
RUB SDG
07/03/2017
Tuesday
9.0513
SDG RUB
0.1105
RUB SDG
08/03/2017
Wednesday
9.1623
SDG RUB
0.1091
RUB SDG
09/03/2017
Thursday
9.2028
SDG RUB
0.1087
RUB SDG
10/03/2017
Friday
9.1649
SDG RUB
0.1091
RUB SDG
13/03/2017
Monday
9.2300
SDG RUB
0.1083
RUB SDG
14/03/2017
Tuesday
8.8449
SDG RUB
0.1131
RUB SDG
15/03/2017
Wednesday
8.7159
SDG RUB
0.1147
RUB SDG
16/03/2017
Thursday
8.7408
SDG RUB
0.1144
RUB SDG
17/03/2017
Friday
8.5738
SDG RUB
0.1166
RUB SDG
20/03/2017
Monday
8.5864
SDG RUB
0.1165
RUB SDG
21/03/2017
Tuesday
8.6191
SDG RUB
0.1160
RUB SDG
22/03/2017
Wednesday
8.6339
SDG RUB
0.1158
RUB SDG
23/03/2017
Thursday
8.5762
SDG RUB
0.1166
RUB SDG
24/03/2017
Friday
8.5249
SDG RUB
0.1173
RUB SDG
27/03/2017
Monday
8.5065
SDG RUB
0.1176
RUB SDG
28/03/2017
Tuesday
8.5212
SDG RUB
0.1174
RUB SDG
29/03/2017
Wednesday
8.4742
SDG RUB
0.1180
RUB SDG
30/03/2017
Thursday
8.3646
SDG RUB
0.1196
RUB SDG
31/03/2017
Friday
8.3699
SDG RUB
0.1195
RUB SDG
03/04/2017
Monday
8.3576
SDG RUB
0.1197
RUB SDG
04/04/2017
Tuesday
8.3841
SDG RUB
0.1193
RUB SDG
05/04/2017
Wednesday
8.4497
SDG RUB
0.1183
RUB SDG
06/04/2017
Thursday
8.4497
SDG RUB
0.1183
RUB SDG
07/04/2017
Friday
8.5717
SDG RUB
0.1167
RUB SDG
10/04/2017
Monday
8.5162
SDG RUB
0.1174
RUB SDG
11/04/2017
Tuesday
8.5420
SDG RUB
0.1171
RUB SDG
12/04/2017
Wednesday
8.4825
SDG RUB
0.1179
RUB SDG
13/04/2017
Thursday
8.4252
SDG RUB
0.1187
RUB SDG
14/04/2017
Friday
8.4329
SDG RUB
0.1186
RUB SDG
17/04/2017
Monday
8.3562
SDG RUB
0.1197
RUB SDG
18/04/2017
Tuesday
8.4374
SDG RUB
0.1185
RUB SDG
19/04/2017
Wednesday
8.4748
SDG RUB
0.1180
RUB SDG
20/04/2017
Thursday
8.4031
SDG RUB
0.1190
RUB SDG
21/04/2017
Friday
8.4271
SDG RUB
0.1187
RUB SDG
24/04/2017
Monday
8.4949
SDG RUB
0.1177
RUB SDG
25/04/2017
Tuesday
8.4227
SDG RUB
0.1187
RUB SDG
26/04/2017
Wednesday
8.5913
SDG RUB
0.1164
RUB SDG
27/04/2017
Thursday
8.5476
SDG RUB
0.1170
RUB SDG
28/04/2017
Friday
8.5005
SDG RUB
0.1176
RUB SDG
01/05/2017
Monday
8.5063
SDG RUB
0.1176
RUB SDG
02/05/2017
Tuesday
8.5336
SDG RUB
0.1172
RUB SDG
03/05/2017
Wednesday
8.6013
SDG RUB
0.1163
RUB SDG
04/05/2017
Thursday
8.7296
SDG RUB
0.1146
RUB SDG
05/05/2017
Friday
8.7308
SDG RUB
0.1145
RUB SDG
07/05/2017
Sunday
8.7308
SDG RUB
0.1145
RUB SDG
08/05/2017
Monday
8.7316
SDG RUB
0.1145
RUB SDG
09/05/2017
Tuesday
8.7375
SDG RUB
0.1144
RUB SDG
10/05/2017
Wednesday
8.5968
SDG RUB
0.1163
RUB SDG
11/05/2017
Thursday
8.5486
SDG RUB
0.1170
RUB SDG
12/05/2017
Friday
8.5484
SDG RUB
0.1170
RUB SDG
15/05/2017
Monday
8.4633
SDG RUB
0.1182
RUB SDG
16/05/2017
Tuesday
8.4628
SDG RUB
0.1182
RUB SDG
17/05/2017
Wednesday
8.5863
SDG RUB
0.1165
RUB SDG
18/05/2017
Thursday
8.6569
SDG RUB
0.1155
RUB SDG
19/05/2017
Friday
8.5097
SDG RUB
0.1175
RUB SDG
22/05/2017
Monday
8.5026
SDG RUB
0.1176
RUB SDG
23/05/2017
Tuesday
8.4473
SDG RUB
0.1184
RUB SDG
24/05/2017
Wednesday
8.4384
SDG RUB
0.1185
RUB SDG
25/05/2017
Thursday
8.5491
SDG RUB
0.1170
RUB SDG
26/05/2017
Friday
8.4602
SDG RUB
0.1182
RUB SDG
29/05/2017
Monday
8.4318
SDG RUB
0.1186
RUB SDG
30/05/2017
Tuesday
8.4326
SDG RUB
0.1186
RUB SDG
31/05/2017
Wednesday
8.5053
SDG RUB
0.1176
RUB SDG
01/06/2017
Thursday
8.4599
SDG RUB
0.1182
RUB SDG
02/06/2017
Friday
8.4779
SDG RUB
0.1180
RUB SDG
05/06/2017
Monday
8.5244
SDG RUB
0.1173
RUB SDG
06/06/2017
Tuesday
8.4704
SDG RUB
0.1181
RUB SDG
07/06/2017
Wednesday
8.5687
SDG RUB
0.1167
RUB SDG
08/06/2017
Thursday
8.5602
SDG RUB
0.1168
RUB SDG
09/06/2017
Friday
8.5131
SDG RUB
0.1175
RUB SDG
12/06/2017
Monday
8.5623
SDG RUB
0.1168
RUB SDG
13/06/2017
Tuesday
8.5071
SDG RUB
0.1175
RUB SDG
14/06/2017
Wednesday
8.6027
SDG RUB
0.1162
RUB SDG
15/06/2017
Thursday
8.6701
SDG RUB
0.1153
RUB SDG
16/06/2017
Friday
8.6315
SDG RUB
0.1159
RUB SDG
19/06/2017
Monday
8.7779
SDG RUB
0.1139
RUB SDG
20/06/2017
Tuesday
8.9493
SDG RUB
0.1117
RUB SDG
21/06/2017
Wednesday
9.0089
SDG RUB
0.1110
RUB SDG
22/06/2017
Thursday
8.9496
SDG RUB
0.1117
RUB SDG
23/06/2017
Friday
8.9001
SDG RUB
0.1124
RUB SDG
26/06/2017
Monday
8.8498
SDG RUB
0.1130
RUB SDG
27/06/2017
Tuesday
8.8942
SDG RUB
0.1124
RUB SDG
28/06/2017
Wednesday
8.8669
SDG RUB
0.1128
RUB SDG
29/06/2017
Thursday
8.8989
SDG RUB
0.1124
RUB SDG
30/06/2017
Friday
8.8434
SDG RUB
0.1131
RUB SDG
03/07/2017
Monday
8.9003
SDG RUB
0.1124
RUB SDG
04/07/2017
Tuesday
8.8905
SDG RUB
0.1125
RUB SDG
05/07/2017
Wednesday
9.0132
SDG RUB
0.1109
RUB SDG
06/07/2017
Thursday
9.0211
SDG RUB
0.1109
RUB SDG
07/07/2017
Friday
9.0397
SDG RUB
0.1106
RUB SDG
10/07/2017
Monday
9.0270
SDG RUB
0.1108
RUB SDG
11/07/2017
Tuesday
9.1155
SDG RUB
0.1097
RUB SDG
12/07/2017
Wednesday
8.9715
SDG RUB
0.1115
RUB SDG
13/07/2017
Thursday
8.9229
SDG RUB
0.1121
RUB SDG
14/07/2017
Friday
8.8671
SDG RUB
0.1128
RUB SDG
17/07/2017
Monday
8.9092
SDG RUB
0.1122
RUB SDG
18/07/2017
Tuesday
8.8620
SDG RUB
0.1128
RUB SDG
19/07/2017
Wednesday
8.8312
SDG RUB
0.1132
RUB SDG
20/07/2017
Thursday
8.8196
SDG RUB
0.1134
RUB SDG
21/07/2017
Friday
8.9792
SDG RUB
0.1114
RUB SDG
24/07/2017
Monday
9.0082
SDG RUB
0.1110
RUB SDG
25/07/2017
Tuesday
8.9802
SDG RUB
0.1114
RUB SDG
26/07/2017
Wednesday
8.9193
SDG RUB
0.1121
RUB SDG
27/07/2017
Thursday
8.9104
SDG RUB
0.1122
RUB SDG
28/07/2017
Friday
8.9160
SDG RUB
0.1122
RUB SDG
31/07/2017
Monday
8.9872
SDG RUB
0.1113
RUB SDG
01/08/2017
Tuesday
9.0134
SDG RUB
0.1109
RUB SDG
02/08/2017
Wednesday
9.0649
SDG RUB
0.1103
RUB SDG
03/08/2017
Thursday
9.0586
SDG RUB
0.1104
RUB SDG
04/08/2017
Friday
9.0181
SDG RUB
0.1109
RUB SDG
07/08/2017
Monday
8.9146
SDG RUB
0.1122
RUB SDG
08/08/2017
Tuesday
8.8914
SDG RUB
0.1125
RUB SDG
09/08/2017
Wednesday
8.9310
SDG RUB
0.1120
RUB SDG
10/08/2017
Thursday
9.0134
SDG RUB
0.1109
RUB SDG
11/08/2017
Friday
8.9964
SDG RUB
0.1112
RUB SDG
14/08/2017
Monday
9.0130
SDG RUB
0.1110
RUB SDG
15/08/2017
Tuesday
8.9374
SDG RUB
0.1119
RUB SDG
16/08/2017
Wednesday
8.8991
SDG RUB
0.1124
RUB SDG
17/08/2017
Thursday
8.8991
SDG RUB
0.1124
RUB SDG
18/08/2017
Friday
8.8488
SDG RUB
0.1130
RUB SDG
21/08/2017
Monday
8.8484
SDG RUB
0.1130
RUB SDG
22/08/2017
Tuesday
8.8614
SDG RUB
0.1128
RUB SDG
23/08/2017
Wednesday
8.8467
SDG RUB
0.1130
RUB SDG
24/08/2017
Thursday
8.8830
SDG RUB
0.1126
RUB SDG
25/08/2017
Friday
8.7864
SDG RUB
0.1138
RUB SDG
28/08/2017
Monday
8.8598
SDG RUB
0.1129
RUB SDG
29/08/2017
Tuesday
8.8250
SDG RUB
0.1133
RUB SDG
30/08/2017
Wednesday
8.7567
SDG RUB
0.1142
RUB SDG
31/08/2017
Thursday
8.6485
SDG RUB
0.1156
RUB SDG
01/09/2017
Friday
8.6424
SDG RUB
0.1157
RUB SDG
04/09/2017
Monday
8.6228
SDG RUB
0.1160
RUB SDG
05/09/2017
Tuesday
8.6073
SDG RUB
0.1162
RUB SDG
06/09/2017
Wednesday
8.6009
SDG RUB
0.1163
RUB SDG
07/09/2017
Thursday
8.5205
SDG RUB
0.1174
RUB SDG
08/09/2017
Friday
8.5974
SDG RUB
0.1163
RUB SDG
11/09/2017
Monday
8.5195
SDG RUB
0.1174
RUB SDG
12/09/2017
Tuesday
8.5998
SDG RUB
0.1163
RUB SDG
13/09/2017
Wednesday
8.6832
SDG RUB
0.1152
RUB SDG
14/09/2017
Thursday
8.6100
SDG RUB
0.1161
RUB SDG
15/09/2017
Friday
8.6357
SDG RUB
0.1158
RUB SDG
18/09/2017
Monday
8.7159
SDG RUB
0.1147
RUB SDG
19/09/2017
Tuesday
8.7081
SDG RUB
0.1148
RUB SDG
20/09/2017
Wednesday
8.7124
SDG RUB
0.1148
RUB SDG
21/09/2017
Thursday
8.6701
SDG RUB
0.1153
RUB SDG
22/09/2017
Friday
8.6267
SDG RUB
0.1159
RUB SDG
25/09/2017
Monday
8.6001
SDG RUB
0.1163
RUB SDG
26/09/2017
Tuesday
8.6422
SDG RUB
0.1157
RUB SDG
27/09/2017
Wednesday
8.7125
SDG RUB
0.1148
RUB SDG
28/09/2017
Thursday
8.6714
SDG RUB
0.1153
RUB SDG
29/09/2017
Friday
8.6219
SDG RUB
0.1160
RUB SDG
02/10/2017
Monday
8.6632
SDG RUB
0.1154
RUB SDG
03/10/2017
Tuesday
8.6618
SDG RUB
0.1154
RUB SDG
04/10/2017
Wednesday
8.6168
SDG RUB
0.1161
RUB SDG
05/10/2017
Thursday
8.6121
SDG RUB
0.1161
RUB SDG
06/10/2017
Friday
8.6803
SDG RUB
0.1152
RUB SDG
09/10/2017
Monday
8.7621
SDG RUB
0.1141
RUB SDG
10/10/2017
Tuesday
8.6758
SDG RUB
0.1153
RUB SDG
11/10/2017
Wednesday
8.6560
SDG RUB
0.1155
RUB SDG
12/10/2017
Thursday
8.6706
SDG RUB
0.1153
RUB SDG
13/10/2017
Friday
8.5466
SDG RUB
0.1170
RUB SDG
16/10/2017
Monday
8.5811
SDG RUB
0.1165
RUB SDG
17/10/2017
Tuesday
8.5810
SDG RUB
0.1165
RUB SDG
18/10/2017
Wednesday
8.6088
SDG RUB
0.1162
RUB SDG
19/10/2017
Thursday
8.5895
SDG RUB
0.1164
RUB SDG
20/10/2017
Friday
8.6310
SDG RUB
0.1159
RUB SDG
23/10/2017
Monday
8.5730
SDG RUB
0.1166
RUB SDG
24/10/2017
Tuesday
8.6334
SDG RUB
0.1158
RUB SDG
25/10/2017
Wednesday
8.6364
SDG RUB
0.1158
RUB SDG
26/10/2017
Thursday
8.6846
SDG RUB
0.1151
RUB SDG
27/10/2017
Friday
8.6869
SDG RUB
0.1151
RUB SDG
30/10/2017
Monday
8.6582
SDG RUB
0.1155
RUB SDG
31/10/2017
Tuesday
8.7624
SDG RUB
0.1141
RUB SDG
01/11/2017
Wednesday
8.6675
SDG RUB
0.1154
RUB SDG
02/11/2017
Thursday
8.7083
SDG RUB
0.1148
RUB SDG
03/11/2017
Friday
8.8478
SDG RUB
0.1130
RUB SDG
06/11/2017
Monday
8.7098
SDG RUB
0.1148
RUB SDG
07/11/2017
Tuesday
8.9185
SDG RUB
0.1121
RUB SDG
08/11/2017
Wednesday
8.8922
SDG RUB
0.1125
RUB SDG
09/11/2017
Thursday
8.8918
SDG RUB
0.1125
RUB SDG
10/11/2017
Friday
8.9051
SDG RUB
0.1123
RUB SDG
13/11/2017
Monday
8.9034
SDG RUB
0.1123
RUB SDG
14/11/2017
Tuesday
9.0511
SDG RUB
0.1105
RUB SDG
15/11/2017
Wednesday
9.0295
SDG RUB
0.1107
RUB SDG
16/11/2017
Thursday
8.9244
SDG RUB
0.1121
RUB SDG
17/11/2017
Friday
8.8893
SDG RUB
0.1125
RUB SDG
20/11/2017
Monday
8.8586
SDG RUB
0.1129
RUB SDG
21/11/2017
Tuesday
8.8306
SDG RUB
0.1132
RUB SDG
22/11/2017
Wednesday
8.7967
SDG RUB
0.1137
RUB SDG
23/11/2017
Thursday
8.7515
SDG RUB
0.1143
RUB SDG
24/11/2017
Friday
8.7529
SDG RUB
0.1142
RUB SDG
27/11/2017
Monday
8.7782
SDG RUB
0.1139
RUB SDG
28/11/2017
Tuesday
8.7279
SDG RUB
0.1146
RUB SDG
29/11/2017
Wednesday
8.7579
SDG RUB
0.1142
RUB SDG
30/11/2017
Thursday
8.7613
SDG RUB
0.1141
RUB SDG
01/12/2017
Friday
8.8204
SDG RUB
0.1134
RUB SDG
04/12/2017
Monday
8.8021
SDG RUB
0.1136
RUB SDG
05/12/2017
Tuesday
8.7668
SDG RUB
0.1141
RUB SDG
06/12/2017
Wednesday
8.8295
SDG RUB
0.1133
RUB SDG
07/12/2017
Thursday
8.8299
SDG RUB
0.1133
RUB SDG
08/12/2017
Friday
8.8585
SDG RUB
0.1129
RUB SDG
11/12/2017
Monday
8.8719
SDG RUB
0.1127
RUB SDG
12/12/2017
Tuesday
8.8541
SDG RUB
0.1129
RUB SDG
13/12/2017
Wednesday
8.7872
SDG RUB
0.1138
RUB SDG
14/12/2017
Thursday
8.7844
SDG RUB
0.1138
RUB SDG
15/12/2017
Friday
8.7602
SDG RUB
0.1142
RUB SDG
18/12/2017
Monday
8.7428
SDG RUB
0.1144
RUB SDG
19/12/2017
Tuesday
8.8043
SDG RUB
0.1136
RUB SDG
20/12/2017
Wednesday
8.8107
SDG RUB
0.1135
RUB SDG
21/12/2017
Thursday
8.8181
SDG RUB
0.1134
RUB SDG
22/12/2017
Friday
8.7728
SDG RUB
0.1140
RUB SDG
25/12/2017
Monday
8.6024
SDG RUB
0.1162
RUB SDG
26/12/2017
Tuesday
8.5583
SDG RUB
0.1168
RUB SDG
27/12/2017
Wednesday
8.6835
SDG RUB
0.1152
RUB SDG
28/12/2017
Thursday
8.6595
SDG RUB
0.1155
RUB SDG
29/12/2017
Friday
8.2046
SDG RUB
0.1219
RUB SDG