Home / Sudanese Pound / 2022 Rates

2022 Rates for the Sudanese Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Sudanese Pound and the Russian Ruble. The chart shows the value of 1 Sudanese Pound converted into Russian Rubles.
Sudanese Pound in RUB
min = 0.09955 (23/09/2022) avg = 0.1459 max = 0.3057 (07/03/2022)
The table below shows historical exchange rates between the Sudanese Pound and the Russian Ruble for 2022.
03/01/2022
Monday
0.1706
SDG RUB
5.8625
RUB SDG
04/01/2022
Tuesday
0.1719
SDG RUB
5.8172
RUB SDG
05/01/2022
Wednesday
0.1731
SDG RUB
5.7777
RUB SDG
06/01/2022
Thursday
0.1746
SDG RUB
5.7270
RUB SDG
07/01/2022
Friday
0.1720
SDG RUB
5.8127
RUB SDG
10/01/2022
Monday
0.1721
SDG RUB
5.8114
RUB SDG
11/01/2022
Tuesday
0.1705
SDG RUB
5.8648
RUB SDG
12/01/2022
Wednesday
0.1711
SDG RUB
5.8447
RUB SDG
13/01/2022
Thursday
0.1743
SDG RUB
5.7373
RUB SDG
14/01/2022
Friday
0.1741
SDG RUB
5.7425
RUB SDG
17/01/2022
Monday
0.1736
SDG RUB
5.7592
RUB SDG
18/01/2022
Tuesday
0.1756
SDG RUB
5.6954
RUB SDG
19/01/2022
Wednesday
0.1749
SDG RUB
5.7186
RUB SDG
20/01/2022
Thursday
0.1746
SDG RUB
5.7274
RUB SDG
21/01/2022
Friday
0.1767
SDG RUB
5.6597
RUB SDG
24/01/2022
Monday
0.1810
SDG RUB
5.5254
RUB SDG
25/01/2022
Tuesday
0.1800
SDG RUB
5.5563
RUB SDG
26/01/2022
Wednesday
0.1813
SDG RUB
5.5142
RUB SDG
27/01/2022
Thursday
0.1763
SDG RUB
5.6709
RUB SDG
28/01/2022
Friday
0.1770
SDG RUB
5.6491
RUB SDG
31/01/2022
Monday
0.1755
SDG RUB
5.6969
RUB SDG
01/02/2022
Tuesday
0.1739
SDG RUB
5.7495
RUB SDG
02/02/2022
Wednesday
0.1730
SDG RUB
5.7811
RUB SDG
03/02/2022
Thursday
0.1731
SDG RUB
5.7771
RUB SDG
04/02/2022
Friday
0.1726
SDG RUB
5.7924
RUB SDG
07/02/2022
Monday
0.1714
SDG RUB
5.8338
RUB SDG
08/02/2022
Tuesday
0.1699
SDG RUB
5.8843
RUB SDG
09/02/2022
Wednesday
0.1691
SDG RUB
5.9131
RUB SDG
10/02/2022
Thursday
0.1685
SDG RUB
5.9334
RUB SDG
11/02/2022
Friday
0.1717
SDG RUB
5.8229
RUB SDG
14/02/2022
Monday
0.1739
SDG RUB
5.7494
RUB SDG
15/02/2022
Tuesday
0.1709
SDG RUB
5.8503
RUB SDG
16/02/2022
Wednesday
0.1700
SDG RUB
5.8828
RUB SDG
17/02/2022
Thursday
0.1719
SDG RUB
5.8168
RUB SDG
18/02/2022
Friday
0.1733
SDG RUB
5.7696
RUB SDG
21/02/2022
Monday
0.1781
SDG RUB
5.6141
RUB SDG
22/02/2022
Tuesday
0.1784
SDG RUB
5.6059
RUB SDG
23/02/2022
Wednesday
0.1819
SDG RUB
5.4981
RUB SDG
24/02/2022
Thursday
0.1973
SDG RUB
5.0679
RUB SDG
25/02/2022
Friday
0.1865
SDG RUB
5.3632
RUB SDG
28/02/2022
Monday
0.2392
SDG RUB
4.1807
RUB SDG
01/03/2022
Tuesday
0.2513
SDG RUB
3.9800
RUB SDG
02/03/2022
Wednesday
0.2525
SDG RUB
3.9599
RUB SDG
03/03/2022
Thursday
0.2368
SDG RUB
4.2229
RUB SDG
04/03/2022
Friday
0.2699
SDG RUB
3.7056
RUB SDG
07/03/2022
Monday
0.3057
SDG RUB
3.2711
RUB SDG
08/03/2022
Tuesday
0.2964
SDG RUB
3.3736
RUB SDG
09/03/2022
Wednesday
0.2925
SDG RUB
3.4190
RUB SDG
10/03/2022
Thursday
0.2928
SDG RUB
3.4147
RUB SDG
11/03/2022
Friday
0.2943
SDG RUB
3.3983
RUB SDG
14/03/2022
Monday
0.2951
SDG RUB
3.3883
RUB SDG
15/03/2022
Tuesday
0.2950
SDG RUB
3.3901
RUB SDG
16/03/2022
Wednesday
0.2948
SDG RUB
3.3923
RUB SDG
17/03/2022
Thursday
0.2916
SDG RUB
3.4296
RUB SDG
18/03/2022
Friday
0.2931
SDG RUB
3.4119
RUB SDG
21/03/2022
Monday
0.2934
SDG RUB
3.4086
RUB SDG
22/03/2022
Tuesday
0.2937
SDG RUB
3.4052
RUB SDG
23/03/2022
Wednesday
0.2949
SDG RUB
3.3913
RUB SDG
24/03/2022
Thursday
0.2939
SDG RUB
3.4021
RUB SDG
25/03/2022
Friday
0.2947
SDG RUB
3.3937
RUB SDG
28/03/2022
Monday
0.2266
SDG RUB
4.4133
RUB SDG
29/03/2022
Tuesday
0.1968
SDG RUB
5.0819
RUB SDG
30/03/2022
Wednesday
0.1871
SDG RUB
5.3436
RUB SDG
31/03/2022
Thursday
0.1828
SDG RUB
5.4707
RUB SDG
01/04/2022
Friday
0.1860
SDG RUB
5.3770
RUB SDG
04/04/2022
Monday
0.1912
SDG RUB
5.2306
RUB SDG
05/04/2022
Tuesday
0.1905
SDG RUB
5.2496
RUB SDG
06/04/2022
Wednesday
0.2010
SDG RUB
4.9752
RUB SDG
07/04/2022
Thursday
0.1785
SDG RUB
5.6024
RUB SDG
08/04/2022
Friday
0.1768
SDG RUB
5.6576
RUB SDG
11/04/2022
Monday
0.1790
SDG RUB
5.5859
RUB SDG
12/04/2022
Tuesday
0.1876
SDG RUB
5.3303
RUB SDG
13/04/2022
Wednesday
0.1809
SDG RUB
5.5291
RUB SDG
14/04/2022
Thursday
0.1854
SDG RUB
5.3939
RUB SDG
15/04/2022
Friday
0.1849
SDG RUB
5.4092
RUB SDG
18/04/2022
Monday
0.1851
SDG RUB
5.4013
RUB SDG
19/04/2022
Tuesday
0.1771
SDG RUB
5.6470
RUB SDG
20/04/2022
Wednesday
0.1796
SDG RUB
5.5669
RUB SDG
21/04/2022
Thursday
0.1797
SDG RUB
5.5640
RUB SDG
22/04/2022
Friday
0.1740
SDG RUB
5.7466
RUB SDG
25/04/2022
Monday
0.1658
SDG RUB
6.0314
RUB SDG
26/04/2022
Tuesday
0.1638
SDG RUB
6.1050
RUB SDG
27/04/2022
Wednesday
0.1693
SDG RUB
5.9061
RUB SDG
28/04/2022
Thursday
0.1618
SDG RUB
6.1822
RUB SDG
29/04/2022
Friday
0.1612
SDG RUB
6.2048
RUB SDG
02/05/2022
Monday
0.1616
SDG RUB
6.1895
RUB SDG
03/05/2022
Tuesday
0.1613
SDG RUB
6.2009
RUB SDG
04/05/2022
Wednesday
0.1524
SDG RUB
6.5601
RUB SDG
05/05/2022
Thursday
0.1495
SDG RUB
6.6882
RUB SDG
06/05/2022
Friday
0.1498
SDG RUB
6.6742
RUB SDG
09/05/2022
Monday
0.1506
SDG RUB
6.6408
RUB SDG
10/05/2022
Tuesday
0.1484
SDG RUB
6.7377
RUB SDG
11/05/2022
Wednesday
0.1496
SDG RUB
6.6857
RUB SDG
12/05/2022
Thursday
0.1432
SDG RUB
6.9836
RUB SDG
13/05/2022
Friday
0.1407
SDG RUB
7.1049
RUB SDG
16/05/2022
Monday
0.1427
SDG RUB
7.0080
RUB SDG
17/05/2022
Tuesday
0.1450
SDG RUB
6.8971
RUB SDG
18/05/2022
Wednesday
0.1440
SDG RUB
6.9425
RUB SDG
19/05/2022
Thursday
0.1400
SDG RUB
7.1418
RUB SDG
20/05/2022
Friday
0.1333
SDG RUB
7.4992
RUB SDG
23/05/2022
Monday
0.1324
SDG RUB
7.5531
RUB SDG
24/05/2022
Tuesday
0.1254
SDG RUB
7.9764
RUB SDG
25/05/2022
Wednesday
0.1275
SDG RUB
7.8457
RUB SDG
26/05/2022
Thursday
0.1397
SDG RUB
7.1563
RUB SDG
27/05/2022
Friday
0.1469
SDG RUB
6.8068
RUB SDG
30/05/2022
Monday
0.1361
SDG RUB
7.3487
RUB SDG
31/05/2022
Tuesday
0.1359
SDG RUB
7.3583
RUB SDG
01/06/2022
Wednesday
0.1413
SDG RUB
7.0756
RUB SDG
02/06/2022
Thursday
0.1404
SDG RUB
7.1225
RUB SDG
03/06/2022
Friday
0.1393
SDG RUB
7.1799
RUB SDG
06/06/2022
Monday
0.1375
SDG RUB
7.2754
RUB SDG
07/06/2022
Tuesday
0.1357
SDG RUB
7.3687
RUB SDG
08/06/2022
Wednesday
0.1327
SDG RUB
7.5372
RUB SDG
09/06/2022
Thursday
0.1281
SDG RUB
7.8050
RUB SDG
10/06/2022
Friday
0.1289
SDG RUB
7.7563
RUB SDG
13/06/2022
Monday
0.1303
SDG RUB
7.6773
RUB SDG
14/06/2022
Tuesday
0.1283
SDG RUB
7.7929
RUB SDG
15/06/2022
Wednesday
0.1280
SDG RUB
7.8136
RUB SDG
16/06/2022
Thursday
0.1274
SDG RUB
7.8502
RUB SDG
17/06/2022
Friday
0.1247
SDG RUB
8.0220
RUB SDG
20/06/2022
Monday
0.1221
SDG RUB
8.1898
RUB SDG
21/06/2022
Tuesday
0.1206
SDG RUB
8.2935
RUB SDG
22/06/2022
Wednesday
0.1175
SDG RUB
8.5089
RUB SDG
23/06/2022
Thursday
0.1186
SDG RUB
8.4309
RUB SDG
24/06/2022
Friday
0.1182
SDG RUB
8.4615
RUB SDG
27/06/2022
Monday
0.1161
SDG RUB
8.6118
RUB SDG
28/06/2022
Tuesday
0.1168
SDG RUB
8.5634
RUB SDG
29/06/2022
Wednesday
0.1173
SDG RUB
8.5266
RUB SDG
30/06/2022
Thursday
0.1197
SDG RUB
8.3571
RUB SDG
01/07/2022
Friday
0.1210
SDG RUB
8.2633
RUB SDG
04/07/2022
Monday
0.1220
SDG RUB
8.1982
RUB SDG
05/07/2022
Tuesday
0.1304
SDG RUB
7.6690
RUB SDG
06/07/2022
Wednesday
0.1314
SDG RUB
7.6080
RUB SDG
07/07/2022
Thursday
0.1382
SDG RUB
7.2371
RUB SDG
08/07/2022
Friday
0.1383
SDG RUB
7.2289
RUB SDG
11/07/2022
Monday
0.1374
SDG RUB
7.2803
RUB SDG
12/07/2022
Tuesday
0.1280
SDG RUB
7.8130
RUB SDG
13/07/2022
Wednesday
0.1281
SDG RUB
7.8064
RUB SDG
14/07/2022
Thursday
0.1277
SDG RUB
7.8332
RUB SDG
15/07/2022
Friday
0.1276
SDG RUB
7.8368
RUB SDG
18/07/2022
Monday
0.1267
SDG RUB
7.8937
RUB SDG
19/07/2022
Tuesday
0.1234
SDG RUB
8.1012
RUB SDG
20/07/2022
Wednesday
0.1216
SDG RUB
8.2252
RUB SDG
21/07/2022
Thursday
0.1256
SDG RUB
7.9627
RUB SDG
22/07/2022
Friday
0.1278
SDG RUB
7.8262
RUB SDG
25/07/2022
Monday
0.1271
SDG RUB
7.8707
RUB SDG
26/07/2022
Tuesday
0.1325
SDG RUB
7.5445
RUB SDG
27/07/2022
Wednesday
0.1301
SDG RUB
7.6884
RUB SDG
28/07/2022
Thursday
0.1336
SDG RUB
7.4837
RUB SDG
29/07/2022
Friday
0.1394
SDG RUB
7.1749
RUB SDG
01/08/2022
Monday
0.1353
SDG RUB
7.3915
RUB SDG
02/08/2022
Tuesday
0.1315
SDG RUB
7.6026
RUB SDG
03/08/2022
Wednesday
0.1350
SDG RUB
7.4068
RUB SDG
04/08/2022
Thursday
0.1339
SDG RUB
7.4673
RUB SDG
05/08/2022
Friday
0.1062
SDG RUB
9.4176
RUB SDG
08/08/2022
Monday
0.1076
SDG RUB
9.2928
RUB SDG
09/08/2022
Tuesday
0.1061
SDG RUB
9.4254
RUB SDG
10/08/2022
Wednesday
0.1074
SDG RUB
9.3143
RUB SDG
11/08/2022
Thursday
0.1064
SDG RUB
9.4021
RUB SDG
12/08/2022
Friday
0.1071
SDG RUB
9.3348
RUB SDG
15/08/2022
Monday
0.1081
SDG RUB
9.2480
RUB SDG
16/08/2022
Tuesday
0.1082
SDG RUB
9.2451
RUB SDG
17/08/2022
Wednesday
0.1067
SDG RUB
9.3691
RUB SDG
18/08/2022
Thursday
0.1055
SDG RUB
9.4785
RUB SDG
19/08/2022
Friday
0.1045
SDG RUB
9.5714
RUB SDG
22/08/2022
Monday
0.1055
SDG RUB
9.4822
RUB SDG
23/08/2022
Tuesday
0.1055
SDG RUB
9.4763
RUB SDG
24/08/2022
Wednesday
0.1049
SDG RUB
9.5361
RUB SDG
25/08/2022
Thursday
0.1062
SDG RUB
9.4178
RUB SDG
26/08/2022
Friday
0.1049
SDG RUB
9.5301
RUB SDG
29/08/2022
Monday
0.1057
SDG RUB
9.4642
RUB SDG
30/08/2022
Tuesday
0.1059
SDG RUB
9.4438
RUB SDG
31/08/2022
Wednesday
0.1048
SDG RUB
9.5413
RUB SDG
01/09/2022
Thursday
0.1048
SDG RUB
9.5455
RUB SDG
02/09/2022
Friday
0.1044
SDG RUB
9.5811
RUB SDG
05/09/2022
Monday
0.1060
SDG RUB
9.4381
RUB SDG
06/09/2022
Tuesday
0.1061
SDG RUB
9.4211
RUB SDG
07/09/2022
Wednesday
0.1048
SDG RUB
9.5425
RUB SDG
08/09/2022
Thursday
0.1057
SDG RUB
9.4595
RUB SDG
09/09/2022
Friday
0.1049
SDG RUB
9.5296
RUB SDG
12/09/2022
Monday
0.1049
SDG RUB
9.5325
RUB SDG
13/09/2022
Tuesday
0.1047
SDG RUB
9.5472
RUB SDG
14/09/2022
Wednesday
0.1037
SDG RUB
9.6442
RUB SDG
15/09/2022
Thursday
0.1034
SDG RUB
9.6688
RUB SDG
16/09/2022
Friday
0.1048
SDG RUB
9.5415
RUB SDG
19/09/2022
Monday
0.1038
SDG RUB
9.6296
RUB SDG
20/09/2022
Tuesday
0.1055
SDG RUB
9.4819
RUB SDG
21/09/2022
Wednesday
0.1062
SDG RUB
9.4175
RUB SDG
22/09/2022
Thursday
0.1032
SDG RUB
9.6899
RUB SDG
23/09/2022
Friday
0.09955
SDG RUB
10.045
RUB SDG
26/09/2022
Monday
0.09989
SDG RUB
10.011
RUB SDG
27/09/2022
Tuesday
0.1021
SDG RUB
9.7966
RUB SDG
28/09/2022
Wednesday
0.1010
SDG RUB
9.8983
RUB SDG
29/09/2022
Thursday
0.1010
SDG RUB
9.8987
RUB SDG
30/09/2022
Friday
0.1058
SDG RUB
9.4480
RUB SDG
03/10/2022
Monday
0.1003
SDG RUB
9.9698
RUB SDG
04/10/2022
Tuesday
0.1020
SDG RUB
9.8009
RUB SDG
05/10/2022
Wednesday
0.1071
SDG RUB
9.3363
RUB SDG
06/10/2022
Thursday
0.1067
SDG RUB
9.3680
RUB SDG
07/10/2022
Friday
0.1090
SDG RUB
9.1715
RUB SDG
10/10/2022
Monday
0.1108
SDG RUB
9.0254
RUB SDG
11/10/2022
Tuesday
0.1134
SDG RUB
8.8210
RUB SDG
12/10/2022
Wednesday
0.1125
SDG RUB
8.8898
RUB SDG
13/10/2022
Thursday
0.1130
SDG RUB
8.8485
RUB SDG
14/10/2022
Friday
0.1108
SDG RUB
9.0259
RUB SDG
17/10/2022
Monday
0.1094
SDG RUB
9.1385
RUB SDG
18/10/2022
Tuesday
0.1097
SDG RUB
9.1124
RUB SDG
19/10/2022
Wednesday
0.1092
SDG RUB
9.1540
RUB SDG
20/10/2022
Thursday
0.1088
SDG RUB
9.1952
RUB SDG
21/10/2022
Friday
0.1081
SDG RUB
9.2539
RUB SDG
24/10/2022
Monday
0.1089
SDG RUB
9.1824
RUB SDG
25/10/2022
Tuesday
0.1084
SDG RUB
9.2236
RUB SDG
26/10/2022
Wednesday
0.1068
SDG RUB
9.3594
RUB SDG
27/10/2022
Thursday
0.1069
SDG RUB
9.3518
RUB SDG
28/10/2022
Friday
0.1076
SDG RUB
9.2970
RUB SDG
31/10/2022
Monday
0.1079
SDG RUB
9.2701
RUB SDG
01/11/2022
Tuesday
0.1080
SDG RUB
9.2626
RUB SDG
02/11/2022
Wednesday
0.1087
SDG RUB
9.1961
RUB SDG
03/11/2022
Thursday
0.1095
SDG RUB
9.1289
RUB SDG
04/11/2022
Friday
0.1097
SDG RUB
9.1155
RUB SDG
07/11/2022
Monday
0.1077
SDG RUB
9.2816
RUB SDG
08/11/2022
Tuesday
0.1073
SDG RUB
9.3235
RUB SDG
09/11/2022
Wednesday
0.1083
SDG RUB
9.2335
RUB SDG
10/11/2022
Thursday
0.1066
SDG RUB
9.3822
RUB SDG
11/11/2022
Friday
0.1067
SDG RUB
9.3696
RUB SDG
14/11/2022
Monday
0.1068
SDG RUB
9.3641
RUB SDG
15/11/2022
Tuesday
0.1062
SDG RUB
9.4157
RUB SDG
16/11/2022
Wednesday
0.1063
SDG RUB
9.4048
RUB SDG
17/11/2022
Thursday
0.1066
SDG RUB
9.3777
RUB SDG
18/11/2022
Friday
0.1070
SDG RUB
9.3457
RUB SDG
21/11/2022
Monday
0.1068
SDG RUB
9.3624
RUB SDG
22/11/2022
Tuesday
0.1065
SDG RUB
9.3876
RUB SDG
23/11/2022
Wednesday
0.1065
SDG RUB
9.3935
RUB SDG
24/11/2022
Thursday
0.1060
SDG RUB
9.4343
RUB SDG
25/11/2022
Friday
0.1070
SDG RUB
9.3476
RUB SDG
28/11/2022
Monday
0.1072
SDG RUB
9.3287
RUB SDG
29/11/2022
Tuesday
0.1070
SDG RUB
9.3434
RUB SDG
30/11/2022
Wednesday
0.1068
SDG RUB
9.3595
RUB SDG
01/12/2022
Thursday
0.1077
SDG RUB
9.2869
RUB SDG
02/12/2022
Friday
0.1100
SDG RUB
9.0938
RUB SDG
05/12/2022
Monday
0.1102
SDG RUB
9.0713
RUB SDG
06/12/2022
Tuesday
0.1111
SDG RUB
9.0041
RUB SDG
07/12/2022
Wednesday
0.1106
SDG RUB
9.0425
RUB SDG
08/12/2022
Thursday
0.1105
SDG RUB
9.0533
RUB SDG
09/12/2022
Friday
0.1094
SDG RUB
9.1418
RUB SDG
12/12/2022
Monday
0.1101
SDG RUB
9.0853
RUB SDG
13/12/2022
Tuesday
0.1106
SDG RUB
9.0406
RUB SDG
14/12/2022
Wednesday
0.1143
SDG RUB
8.7476
RUB SDG
15/12/2022
Thursday
0.1136
SDG RUB
8.8009
RUB SDG
16/12/2022
Friday
0.1142
SDG RUB
8.7533
RUB SDG
19/12/2022
Monday
0.1206
SDG RUB
8.2889
RUB SDG
20/12/2022
Tuesday
0.1234
SDG RUB
8.1014
RUB SDG
21/12/2022
Wednesday
0.1245
SDG RUB
8.0319
RUB SDG
22/12/2022
Thursday
0.1209
SDG RUB
8.2706
RUB SDG
23/12/2022
Friday
0.1207
SDG RUB
8.2850
RUB SDG
26/12/2022
Monday
0.1194
SDG RUB
8.3742
RUB SDG
27/12/2022
Tuesday
0.1235
SDG RUB
8.0961
RUB SDG
28/12/2022
Wednesday
0.1267
SDG RUB
7.8898
RUB SDG
29/12/2022
Thursday
0.1281
SDG RUB
7.8040
RUB SDG
30/12/2022
Friday
0.1276
SDG RUB
7.8367
RUB SDG