Home / Sudanese Pound / 2019 Rates

2019 Rates for the Sudanese Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Sudanese Pound and the Russian Ruble. The chart shows the value of 1 Sudanese Pound converted into Russian Rubles.
Sudanese Pound in RUB
min = 1.3398 (21/03/2019) avg = 1.4102 max = 1.4881 (03/09/2019)
The table below shows historical exchange rates between the Sudanese Pound and the Russian Ruble for 2019.
01/01/2019
Tuesday
1.4634
SDG RUB
0.6834
RUB SDG
02/01/2019
Wednesday
1.4483
SDG RUB
0.6905
RUB SDG
03/01/2019
Thursday
1.4445
SDG RUB
0.6923
RUB SDG
04/01/2019
Friday
1.4260
SDG RUB
0.7013
RUB SDG
07/01/2019
Monday
1.4013
SDG RUB
0.7136
RUB SDG
08/01/2019
Tuesday
1.4113
SDG RUB
0.7086
RUB SDG
09/01/2019
Wednesday
1.4047
SDG RUB
0.7119
RUB SDG
10/01/2019
Thursday
1.4071
SDG RUB
0.7107
RUB SDG
11/01/2019
Friday
1.4042
SDG RUB
0.7122
RUB SDG
14/01/2019
Monday
1.4003
SDG RUB
0.7141
RUB SDG
15/01/2019
Tuesday
1.4063
SDG RUB
0.7111
RUB SDG
16/01/2019
Wednesday
1.3928
SDG RUB
0.7180
RUB SDG
17/01/2019
Thursday
1.4007
SDG RUB
0.7139
RUB SDG
18/01/2019
Friday
1.3889
SDG RUB
0.7200
RUB SDG
21/01/2019
Monday
1.3902
SDG RUB
0.7193
RUB SDG
22/01/2019
Tuesday
1.3966
SDG RUB
0.7160
RUB SDG
23/01/2019
Wednesday
1.3894
SDG RUB
0.7197
RUB SDG
24/01/2019
Thursday
1.3836
SDG RUB
0.7227
RUB SDG
25/01/2019
Friday
1.3817
SDG RUB
0.7238
RUB SDG
28/01/2019
Monday
1.3975
SDG RUB
0.7155
RUB SDG
29/01/2019
Tuesday
1.3896
SDG RUB
0.7197
RUB SDG
30/01/2019
Wednesday
1.3838
SDG RUB
0.7227
RUB SDG
31/01/2019
Thursday
1.3812
SDG RUB
0.7240
RUB SDG
01/02/2019
Friday
1.3715
SDG RUB
0.7291
RUB SDG
04/02/2019
Monday
1.3764
SDG RUB
0.7266
RUB SDG
05/02/2019
Tuesday
1.3748
SDG RUB
0.7274
RUB SDG
06/02/2019
Wednesday
1.3788
SDG RUB
0.7253
RUB SDG
07/02/2019
Thursday
1.3818
SDG RUB
0.7237
RUB SDG
08/02/2019
Friday
1.3825
SDG RUB
0.7233
RUB SDG
11/02/2019
Monday
1.3813
SDG RUB
0.7239
RUB SDG
12/02/2019
Tuesday
1.3736
SDG RUB
0.7280
RUB SDG
13/02/2019
Wednesday
1.3820
SDG RUB
0.7236
RUB SDG
14/02/2019
Thursday
1.4094
SDG RUB
0.7095
RUB SDG
15/02/2019
Friday
1.4021
SDG RUB
0.7132
RUB SDG
18/02/2019
Monday
1.3952
SDG RUB
0.7168
RUB SDG
19/02/2019
Tuesday
1.3823
SDG RUB
0.7234
RUB SDG
20/02/2019
Wednesday
1.3782
SDG RUB
0.7256
RUB SDG
21/02/2019
Thursday
1.3751
SDG RUB
0.7272
RUB SDG
22/02/2019
Friday
1.3722
SDG RUB
0.7288
RUB SDG
25/02/2019
Monday
1.3753
SDG RUB
0.7271
RUB SDG
26/02/2019
Tuesday
1.3835
SDG RUB
0.7228
RUB SDG
27/02/2019
Wednesday
1.3871
SDG RUB
0.7209
RUB SDG
28/02/2019
Thursday
1.3814
SDG RUB
0.7239
RUB SDG
01/03/2019
Friday
1.3806
SDG RUB
0.7243
RUB SDG
04/03/2019
Monday
1.3796
SDG RUB
0.7249
RUB SDG
05/03/2019
Tuesday
1.3812
SDG RUB
0.7240
RUB SDG
06/03/2019
Wednesday
1.3805
SDG RUB
0.7244
RUB SDG
07/03/2019
Thursday
1.3923
SDG RUB
0.7182
RUB SDG
08/03/2019
Friday
1.3961
SDG RUB
0.7163
RUB SDG
11/03/2019
Monday
1.3882
SDG RUB
0.7203
RUB SDG
12/03/2019
Tuesday
1.3819
SDG RUB
0.7236
RUB SDG
13/03/2019
Wednesday
1.3793
SDG RUB
0.7250
RUB SDG
14/03/2019
Thursday
1.3782
SDG RUB
0.7256
RUB SDG
15/03/2019
Friday
1.3671
SDG RUB
0.7315
RUB SDG
18/03/2019
Monday
1.3542
SDG RUB
0.7384
RUB SDG
19/03/2019
Tuesday
1.3500
SDG RUB
0.7407
RUB SDG
20/03/2019
Wednesday
1.3498
SDG RUB
0.7409
RUB SDG
21/03/2019
Thursday
1.3398
SDG RUB
0.7464
RUB SDG
22/03/2019
Friday
1.3561
SDG RUB
0.7374
RUB SDG
25/03/2019
Monday
1.3444
SDG RUB
0.7438
RUB SDG
26/03/2019
Tuesday
1.3519
SDG RUB
0.7397
RUB SDG
27/03/2019
Wednesday
1.3632
SDG RUB
0.7335
RUB SDG
28/03/2019
Thursday
1.3613
SDG RUB
0.7346
RUB SDG
29/03/2019
Friday
1.3795
SDG RUB
0.7249
RUB SDG
01/04/2019
Monday
1.3731
SDG RUB
0.7283
RUB SDG
02/04/2019
Tuesday
1.3722
SDG RUB
0.7288
RUB SDG
03/04/2019
Wednesday
1.3695
SDG RUB
0.7302
RUB SDG
04/04/2019
Thursday
1.3750
SDG RUB
0.7273
RUB SDG
05/04/2019
Friday
1.3699
SDG RUB
0.7300
RUB SDG
08/04/2019
Monday
1.3675
SDG RUB
0.7313
RUB SDG
09/04/2019
Tuesday
1.3632
SDG RUB
0.7336
RUB SDG
10/04/2019
Wednesday
1.3518
SDG RUB
0.7398
RUB SDG
11/04/2019
Thursday
1.3523
SDG RUB
0.7395
RUB SDG
12/04/2019
Friday
1.3479
SDG RUB
0.7419
RUB SDG
15/04/2019
Monday
1.3500
SDG RUB
0.7407
RUB SDG
16/04/2019
Tuesday
1.3486
SDG RUB
0.7415
RUB SDG
17/04/2019
Wednesday
1.3402
SDG RUB
0.7461
RUB SDG
18/04/2019
Thursday
1.3423
SDG RUB
0.7450
RUB SDG
19/04/2019
Friday
1.3431
SDG RUB
0.7446
RUB SDG
22/04/2019
Monday
1.3407
SDG RUB
0.7459
RUB SDG
23/04/2019
Tuesday
1.3406
SDG RUB
0.7459
RUB SDG
24/04/2019
Wednesday
1.3461
SDG RUB
0.7429
RUB SDG
25/04/2019
Thursday
1.3521
SDG RUB
0.7396
RUB SDG
26/04/2019
Friday
1.3522
SDG RUB
0.7395
RUB SDG
29/04/2019
Monday
1.4318
SDG RUB
0.6984
RUB SDG
30/04/2019
Tuesday
1.4357
SDG RUB
0.6965
RUB SDG
01/05/2019
Wednesday
1.4359
SDG RUB
0.6964
RUB SDG
02/05/2019
Thursday
1.4500
SDG RUB
0.6897
RUB SDG
03/05/2019
Friday
1.4431
SDG RUB
0.6930
RUB SDG
06/05/2019
Monday
1.4511
SDG RUB
0.6891
RUB SDG
07/05/2019
Tuesday
1.4451
SDG RUB
0.6920
RUB SDG
08/05/2019
Wednesday
1.4417
SDG RUB
0.6936
RUB SDG
09/05/2019
Thursday
1.4506
SDG RUB
0.6894
RUB SDG
10/05/2019
Friday
1.4533
SDG RUB
0.6881
RUB SDG
13/05/2019
Monday
1.4497
SDG RUB
0.6898
RUB SDG
14/05/2019
Tuesday
1.4413
SDG RUB
0.6938
RUB SDG
15/05/2019
Wednesday
1.4321
SDG RUB
0.6983
RUB SDG
16/05/2019
Thursday
1.4306
SDG RUB
0.6990
RUB SDG
17/05/2019
Friday
1.4344
SDG RUB
0.6972
RUB SDG
20/05/2019
Monday
1.4285
SDG RUB
0.7000
RUB SDG
21/05/2019
Tuesday
1.4301
SDG RUB
0.6993
RUB SDG
22/05/2019
Wednesday
1.4278
SDG RUB
0.7004
RUB SDG
23/05/2019
Thursday
1.4347
SDG RUB
0.6970
RUB SDG
24/05/2019
Friday
1.4313
SDG RUB
0.6986
RUB SDG
27/05/2019
Monday
1.4309
SDG RUB
0.6989
RUB SDG
28/05/2019
Tuesday
1.4344
SDG RUB
0.6971
RUB SDG
29/05/2019
Wednesday
1.4458
SDG RUB
0.6917
RUB SDG
30/05/2019
Thursday
1.4394
SDG RUB
0.6947
RUB SDG
31/05/2019
Friday
1.4433
SDG RUB
0.6929
RUB SDG
03/06/2019
Monday
1.4524
SDG RUB
0.6885
RUB SDG
04/06/2019
Tuesday
1.4531
SDG RUB
0.6882
RUB SDG
05/06/2019
Wednesday
1.4451
SDG RUB
0.6920
RUB SDG
06/06/2019
Thursday
1.4400
SDG RUB
0.6945
RUB SDG
07/06/2019
Friday
1.4416
SDG RUB
0.6937
RUB SDG
10/06/2019
Monday
1.4406
SDG RUB
0.6941
RUB SDG
11/06/2019
Tuesday
1.4322
SDG RUB
0.6982
RUB SDG
12/06/2019
Wednesday
1.4363
SDG RUB
0.6963
RUB SDG
13/06/2019
Thursday
1.4316
SDG RUB
0.6985
RUB SDG
14/06/2019
Friday
1.4246
SDG RUB
0.7019
RUB SDG
17/06/2019
Monday
1.4209
SDG RUB
0.7038
RUB SDG
18/06/2019
Tuesday
1.4204
SDG RUB
0.7040
RUB SDG
19/06/2019
Wednesday
1.4115
SDG RUB
0.7085
RUB SDG
20/06/2019
Thursday
1.3973
SDG RUB
0.7156
RUB SDG
21/06/2019
Friday
1.3967
SDG RUB
0.7160
RUB SDG
24/06/2019
Monday
1.3965
SDG RUB
0.7161
RUB SDG
25/06/2019
Tuesday
1.3925
SDG RUB
0.7181
RUB SDG
26/06/2019
Wednesday
1.3988
SDG RUB
0.7149
RUB SDG
27/06/2019
Thursday
1.3947
SDG RUB
0.7170
RUB SDG
28/06/2019
Friday
1.3969
SDG RUB
0.7159
RUB SDG
01/07/2019
Monday
1.3868
SDG RUB
0.7211
RUB SDG
03/07/2019
Wednesday
1.4057
SDG RUB
0.7114
RUB SDG
04/07/2019
Thursday
1.4055
SDG RUB
0.7115
RUB SDG
05/07/2019
Friday
1.4094
SDG RUB
0.7095
RUB SDG
08/07/2019
Monday
1.4092
SDG RUB
0.7096
RUB SDG
09/07/2019
Tuesday
1.4155
SDG RUB
0.7065
RUB SDG
10/07/2019
Wednesday
1.4073
SDG RUB
0.7106
RUB SDG
11/07/2019
Thursday
1.3918
SDG RUB
0.7185
RUB SDG
12/07/2019
Friday
1.3989
SDG RUB
0.7149
RUB SDG
15/07/2019
Monday
1.3873
SDG RUB
0.7208
RUB SDG
16/07/2019
Tuesday
1.3920
SDG RUB
0.7184
RUB SDG
17/07/2019
Wednesday
1.3945
SDG RUB
0.7171
RUB SDG
18/07/2019
Thursday
1.3982
SDG RUB
0.7152
RUB SDG
19/07/2019
Friday
1.3942
SDG RUB
0.7172
RUB SDG
22/07/2019
Monday
1.3975
SDG RUB
0.7155
RUB SDG
23/07/2019
Tuesday
1.3996
SDG RUB
0.7145
RUB SDG
24/07/2019
Wednesday
1.3963
SDG RUB
0.7162
RUB SDG
25/07/2019
Thursday
1.4003
SDG RUB
0.7141
RUB SDG
26/07/2019
Friday
1.4051
SDG RUB
0.7117
RUB SDG
29/07/2019
Monday
1.4090
SDG RUB
0.7097
RUB SDG
30/07/2019
Tuesday
1.4074
SDG RUB
0.7105
RUB SDG
31/07/2019
Wednesday
1.4045
SDG RUB
0.7120
RUB SDG
01/08/2019
Thursday
1.4210
SDG RUB
0.7037
RUB SDG
02/08/2019
Friday
1.4510
SDG RUB
0.6892
RUB SDG
05/08/2019
Monday
1.4471
SDG RUB
0.6911
RUB SDG
06/08/2019
Tuesday
1.4447
SDG RUB
0.6922
RUB SDG
07/08/2019
Wednesday
1.4551
SDG RUB
0.6872
RUB SDG
08/08/2019
Thursday
1.4452
SDG RUB
0.6920
RUB SDG
09/08/2019
Friday
1.4497
SDG RUB
0.6898
RUB SDG
12/08/2019
Monday
1.4567
SDG RUB
0.6865
RUB SDG
13/08/2019
Tuesday
1.4404
SDG RUB
0.6942
RUB SDG
14/08/2019
Wednesday
1.4582
SDG RUB
0.6858
RUB SDG
15/08/2019
Thursday
1.4626
SDG RUB
0.6837
RUB SDG
16/08/2019
Friday
1.4765
SDG RUB
0.6773
RUB SDG
19/08/2019
Monday
1.4798
SDG RUB
0.6758
RUB SDG
20/08/2019
Tuesday
1.4783
SDG RUB
0.6765
RUB SDG
21/08/2019
Wednesday
1.4596
SDG RUB
0.6851
RUB SDG
22/08/2019
Thursday
1.4580
SDG RUB
0.6859
RUB SDG
23/08/2019
Friday
1.4623
SDG RUB
0.6839
RUB SDG
26/08/2019
Monday
1.4637
SDG RUB
0.6832
RUB SDG
27/08/2019
Tuesday
1.4734
SDG RUB
0.6787
RUB SDG
28/08/2019
Wednesday
1.4757
SDG RUB
0.6776
RUB SDG
29/08/2019
Thursday
1.4769
SDG RUB
0.6771
RUB SDG
30/08/2019
Friday
1.4728
SDG RUB
0.6790
RUB SDG
02/09/2019
Monday
1.4774
SDG RUB
0.6769
RUB SDG
03/09/2019
Tuesday
1.4881
SDG RUB
0.6720
RUB SDG
04/09/2019
Wednesday
1.4675
SDG RUB
0.6814
RUB SDG
05/09/2019
Thursday
1.4610
SDG RUB
0.6844
RUB SDG
06/09/2019
Friday
1.4593
SDG RUB
0.6853
RUB SDG
09/09/2019
Monday
1.4562
SDG RUB
0.6867
RUB SDG
10/09/2019
Tuesday
1.4507
SDG RUB
0.6893
RUB SDG
11/09/2019
Wednesday
1.4482
SDG RUB
0.6905
RUB SDG
12/09/2019
Thursday
1.4392
SDG RUB
0.6948
RUB SDG
13/09/2019
Friday
1.4230
SDG RUB
0.7027
RUB SDG
16/09/2019
Monday
1.4124
SDG RUB
0.7080
RUB SDG
17/09/2019
Tuesday
1.4291
SDG RUB
0.6997
RUB SDG
18/09/2019
Wednesday
1.4246
SDG RUB
0.7019
RUB SDG
19/09/2019
Thursday
1.4132
SDG RUB
0.7076
RUB SDG
20/09/2019
Friday
1.4134
SDG RUB
0.7075
RUB SDG
23/09/2019
Monday
1.4188
SDG RUB
0.7048
RUB SDG
24/09/2019
Tuesday
1.4165
SDG RUB
0.7060
RUB SDG
25/09/2019
Wednesday
1.4215
SDG RUB
0.7035
RUB SDG
26/09/2019
Thursday
1.4281
SDG RUB
0.7003
RUB SDG
27/09/2019
Friday
1.4268
SDG RUB
0.7009
RUB SDG
30/09/2019
Monday
1.4355
SDG RUB
0.6966
RUB SDG
01/10/2019
Tuesday
1.4501
SDG RUB
0.6896
RUB SDG
02/10/2019
Wednesday
1.4492
SDG RUB
0.6901
RUB SDG
03/10/2019
Thursday
1.4497
SDG RUB
0.6898
RUB SDG
04/10/2019
Friday
1.4308
SDG RUB
0.6989
RUB SDG
07/10/2019
Monday
1.4397
SDG RUB
0.6946
RUB SDG
08/10/2019
Tuesday
1.4417
SDG RUB
0.6936
RUB SDG
09/10/2019
Wednesday
1.4395
SDG RUB
0.6947
RUB SDG
10/10/2019
Thursday
1.4288
SDG RUB
0.6999
RUB SDG
11/10/2019
Friday
1.4212
SDG RUB
0.7036
RUB SDG
14/10/2019
Monday
1.4247
SDG RUB
0.7019
RUB SDG
15/10/2019
Tuesday
1.4267
SDG RUB
0.7009
RUB SDG
16/10/2019
Wednesday
1.4254
SDG RUB
0.7016
RUB SDG
17/10/2019
Thursday
1.4175
SDG RUB
0.7054
RUB SDG
18/10/2019
Friday
1.4202
SDG RUB
0.7041
RUB SDG
21/10/2019
Monday
1.4110
SDG RUB
0.7087
RUB SDG
22/10/2019
Tuesday
1.4087
SDG RUB
0.7098
RUB SDG
23/10/2019
Wednesday
1.4176
SDG RUB
0.7054
RUB SDG
24/10/2019
Thursday
1.4166
SDG RUB
0.7059
RUB SDG
25/10/2019
Friday
1.4102
SDG RUB
0.7091
RUB SDG
28/10/2019
Monday
1.4119
SDG RUB
0.7082
RUB SDG
29/10/2019
Tuesday
1.4214
SDG RUB
0.7035
RUB SDG
30/10/2019
Wednesday
1.4204
SDG RUB
0.7040
RUB SDG
31/10/2019
Thursday
1.4205
SDG RUB
0.7040
RUB SDG
01/11/2019
Friday
1.4074
SDG RUB
0.7105
RUB SDG
04/11/2019
Monday
1.4017
SDG RUB
0.7134
RUB SDG
05/11/2019
Tuesday
1.4030
SDG RUB
0.7128
RUB SDG
06/11/2019
Wednesday
1.4142
SDG RUB
0.7071
RUB SDG
07/11/2019
Thursday
1.4067
SDG RUB
0.7109
RUB SDG
08/11/2019
Friday
1.4127
SDG RUB
0.7079
RUB SDG
11/11/2019
Monday
1.4171
SDG RUB
0.7057
RUB SDG
12/11/2019
Tuesday
1.4210
SDG RUB
0.7037
RUB SDG
13/11/2019
Wednesday
1.4257
SDG RUB
0.7014
RUB SDG
14/11/2019
Thursday
1.4217
SDG RUB
0.7034
RUB SDG
15/11/2019
Friday
1.4162
SDG RUB
0.7061
RUB SDG
18/11/2019
Monday
1.4175
SDG RUB
0.7055
RUB SDG
19/11/2019
Tuesday
1.4158
SDG RUB
0.7063
RUB SDG
20/11/2019
Wednesday
1.4171
SDG RUB
0.7057
RUB SDG
21/11/2019
Thursday
1.4112
SDG RUB
0.7086
RUB SDG
22/11/2019
Friday
1.4110
SDG RUB
0.7087
RUB SDG
25/11/2019
Monday
1.4183
SDG RUB
0.7051
RUB SDG
26/11/2019
Tuesday
1.4198
SDG RUB
0.7043
RUB SDG
27/11/2019
Wednesday
1.4187
SDG RUB
0.7048
RUB SDG
28/11/2019
Thursday
1.4206
SDG RUB
0.7039
RUB SDG
29/11/2019
Friday
1.4287
SDG RUB
0.7000
RUB SDG
02/12/2019
Monday
1.4330
SDG RUB
0.6979
RUB SDG
03/12/2019
Tuesday
1.4258
SDG RUB
0.7013
RUB SDG
04/12/2019
Wednesday
1.4183
SDG RUB
0.7051
RUB SDG
05/12/2019
Thursday
1.4146
SDG RUB
0.7069
RUB SDG
06/12/2019
Friday
1.4053
SDG RUB
0.7116
RUB SDG
09/12/2019
Monday
1.4109
SDG RUB
0.7088
RUB SDG
10/12/2019
Tuesday
1.4091
SDG RUB
0.7097
RUB SDG
11/12/2019
Wednesday
1.4097
SDG RUB
0.7094
RUB SDG
12/12/2019
Thursday
1.3886
SDG RUB
0.7201
RUB SDG
13/12/2019
Friday
1.3891
SDG RUB
0.7199
RUB SDG
16/12/2019
Monday
1.3831
SDG RUB
0.7230
RUB SDG
17/12/2019
Tuesday
1.3828
SDG RUB
0.7232
RUB SDG
25/12/2019
Wednesday
1.3697
SDG RUB
0.7301
RUB SDG
26/12/2019
Thursday
1.3794
SDG RUB
0.7249
RUB SDG
27/12/2019
Friday
1.3772
SDG RUB
0.7261
RUB SDG
30/12/2019
Monday
1.3744
SDG RUB
0.7276
RUB SDG
31/12/2019
Tuesday
1.3760
SDG RUB
0.7268
RUB SDG