Home / Sudanese Pound / 2024 Rates

2024 Rates for the Sudanese Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Sudanese Pound and the Russian Ruble. The chart shows the value of 1 Sudanese Pound converted into Russian Rubles.
Sudanese Pound in RUB
min = 0.1462 (15/01/2024) avg = 0.1538 max = 0.1613 (02/05/2024)
The table below shows historical exchange rates between the Sudanese Pound and the Russian Ruble for 2024.
01/01/2024
Monday
0.1485
SDG RUB
6.7340
RUB SDG
02/01/2024
Tuesday
0.1518
SDG RUB
6.5877
RUB SDG
03/01/2024
Wednesday
0.1528
SDG RUB
6.5463
RUB SDG
04/01/2024
Thursday
0.1526
SDG RUB
6.5540
RUB SDG
05/01/2024
Friday
0.1520
SDG RUB
6.5774
RUB SDG
08/01/2024
Monday
0.1513
SDG RUB
6.6095
RUB SDG
09/01/2024
Tuesday
0.1492
SDG RUB
6.7011
RUB SDG
10/01/2024
Wednesday
0.1490
SDG RUB
6.7132
RUB SDG
11/01/2024
Thursday
0.1471
SDG RUB
6.7973
RUB SDG
12/01/2024
Friday
0.1471
SDG RUB
6.8003
RUB SDG
15/01/2024
Monday
0.1462
SDG RUB
6.8394
RUB SDG
16/01/2024
Tuesday
0.1467
SDG RUB
6.8153
RUB SDG
17/01/2024
Wednesday
0.1475
SDG RUB
6.7793
RUB SDG
18/01/2024
Thursday
0.1488
SDG RUB
6.7192
RUB SDG
19/01/2024
Friday
0.1463
SDG RUB
6.8334
RUB SDG
22/01/2024
Monday
0.1465
SDG RUB
6.8274
RUB SDG
23/01/2024
Tuesday
0.1476
SDG RUB
6.7733
RUB SDG
24/01/2024
Wednesday
0.1476
SDG RUB
6.7733
RUB SDG
25/01/2024
Thursday
0.1483
SDG RUB
6.7432
RUB SDG
26/01/2024
Friday
0.1496
SDG RUB
6.6831
RUB SDG
29/01/2024
Monday
0.1494
SDG RUB
6.6951
RUB SDG
30/01/2024
Tuesday
0.1486
SDG RUB
6.7313
RUB SDG
31/01/2024
Wednesday
0.1494
SDG RUB
6.6951
RUB SDG
01/02/2024
Thursday
0.1504
SDG RUB
6.6471
RUB SDG
02/02/2024
Friday
0.1509
SDG RUB
6.6290
RUB SDG
05/02/2024
Monday
0.1515
SDG RUB
6.5985
RUB SDG
06/02/2024
Tuesday
0.1515
SDG RUB
6.5985
RUB SDG
07/02/2024
Wednesday
0.1518
SDG RUB
6.5870
RUB SDG
08/02/2024
Thursday
0.1519
SDG RUB
6.5815
RUB SDG
09/02/2024
Friday
0.1514
SDG RUB
6.6050
RUB SDG
12/02/2024
Monday
0.1518
SDG RUB
6.5870
RUB SDG
13/02/2024
Tuesday
0.1522
SDG RUB
6.5689
RUB SDG
14/02/2024
Wednesday
0.1526
SDG RUB
6.5539
RUB SDG
15/02/2024
Thursday
0.1538
SDG RUB
6.5028
RUB SDG
16/02/2024
Friday
0.1541
SDG RUB
6.4878
RUB SDG
19/02/2024
Monday
0.1539
SDG RUB
6.4968
RUB SDG
20/02/2024
Tuesday
0.1535
SDG RUB
6.5148
RUB SDG
21/02/2024
Wednesday
0.1539
SDG RUB
6.4968
RUB SDG
22/02/2024
Thursday
0.1546
SDG RUB
6.4668
RUB SDG
23/02/2024
Friday
0.1579
SDG RUB
6.3345
RUB SDG
26/02/2024
Monday
0.1536
SDG RUB
6.5088
RUB SDG
27/02/2024
Tuesday
0.1527
SDG RUB
6.5509
RUB SDG
28/02/2024
Wednesday
0.1522
SDG RUB
6.5689
RUB SDG
29/02/2024
Thursday
0.1515
SDG RUB
6.5990
RUB SDG
01/03/2024
Friday
0.1528
SDG RUB
6.5449
RUB SDG
04/03/2024
Monday
0.1522
SDG RUB
6.5689
RUB SDG
05/03/2024
Tuesday
0.1513
SDG RUB
6.6110
RUB SDG
06/03/2024
Wednesday
0.1510
SDG RUB
6.6230
RUB SDG
07/03/2024
Thursday
0.1511
SDG RUB
6.6170
RUB SDG
08/03/2024
Friday
0.1515
SDG RUB
6.5990
RUB SDG
11/03/2024
Monday
0.1548
SDG RUB
6.4606
RUB SDG
12/03/2024
Tuesday
0.1548
SDG RUB
6.4616
RUB SDG
13/03/2024
Wednesday
0.1558
SDG RUB
6.4167
RUB SDG
14/03/2024
Thursday
0.1564
SDG RUB
6.3933
RUB SDG
15/03/2024
Friday
0.1576
SDG RUB
6.3464
RUB SDG
18/03/2024
Monday
0.1566
SDG RUB
6.3874
RUB SDG
19/03/2024
Tuesday
0.1580
SDG RUB
6.3293
RUB SDG
20/03/2024
Wednesday
0.1579
SDG RUB
6.3347
RUB SDG
21/03/2024
Thursday
0.1568
SDG RUB
6.3757
RUB SDG
22/03/2024
Friday
0.1576
SDG RUB
6.3464
RUB SDG
25/03/2024
Monday
0.1539
SDG RUB
6.4984
RUB SDG
26/03/2024
Tuesday
0.1546
SDG RUB
6.4668
RUB SDG
27/03/2024
Wednesday
0.1539
SDG RUB
6.4968
RUB SDG
28/03/2024
Thursday
0.1541
SDG RUB
6.4908
RUB SDG
29/03/2024
Friday
0.1541
SDG RUB
6.4908
RUB SDG
01/04/2024
Monday
0.1541
SDG RUB
6.4913
RUB SDG
02/04/2024
Tuesday
0.1539
SDG RUB
6.4974
RUB SDG
03/04/2024
Wednesday
0.1577
SDG RUB
6.3405
RUB SDG
04/04/2024
Thursday
0.1574
SDG RUB
6.3522
RUB SDG
05/04/2024
Friday
0.1579
SDG RUB
6.3347
RUB SDG
08/04/2024
Monday
0.1580
SDG RUB
6.3297
RUB SDG
09/04/2024
Tuesday
0.1586
SDG RUB
6.3054
RUB SDG
10/04/2024
Wednesday
0.1595
SDG RUB
6.2702
RUB SDG
11/04/2024
Thursday
0.1592
SDG RUB
6.2819
RUB SDG
12/04/2024
Friday
0.1596
SDG RUB
6.2673
RUB SDG
15/04/2024
Monday
0.1596
SDG RUB
6.2673
RUB SDG
16/04/2024
Tuesday
0.1607
SDG RUB
6.2233
RUB SDG
17/04/2024
Wednesday
0.1608
SDG RUB
6.2175
RUB SDG
18/04/2024
Thursday
0.1602
SDG RUB
6.2409
RUB SDG
19/04/2024
Friday
0.1590
SDG RUB
6.2878
RUB SDG
22/04/2024
Monday
0.1596
SDG RUB
6.2643
RUB SDG
23/04/2024
Tuesday
0.1590
SDG RUB
6.2878
RUB SDG
24/04/2024
Wednesday
0.1575
SDG RUB
6.3493
RUB SDG
25/04/2024
Thursday
0.1574
SDG RUB
6.3522
RUB SDG
26/04/2024
Friday
0.1577
SDG RUB
6.3405
RUB SDG
29/04/2024
Monday
0.1596
SDG RUB
6.2673
RUB SDG
30/04/2024
Tuesday
0.1595
SDG RUB
6.2702
RUB SDG
01/05/2024
Wednesday
0.1595
SDG RUB
6.2702
RUB SDG
02/05/2024
Thursday
0.1613
SDG RUB
6.2013
RUB SDG
03/05/2024
Friday
0.1524
SDG RUB
6.5635
RUB SDG