Home / Sudanese Pound / 2018 Rates

2018 Rates for the Sudanese Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Sudanese Pound and the Russian Ruble. The chart shows the value of 1 Sudanese Pound converted into Russian Rubles.
Sudanese Pound in RUB
min = 1.3734 (22/11/2018) avg = 3.5121 max = 8.2378 (02/01/2018)
The table below shows historical exchange rates between the Sudanese Pound and the Russian Ruble for 2018.
01/01/2018
Monday
8.2280
SDG RUB
0.1215
RUB SDG
02/01/2018
Tuesday
8.2378
SDG RUB
0.1214
RUB SDG
03/01/2018
Wednesday
8.1632
SDG RUB
0.1225
RUB SDG
04/01/2018
Thursday
8.1083
SDG RUB
0.1233
RUB SDG
05/01/2018
Friday
8.1344
SDG RUB
0.1229
RUB SDG
08/01/2018
Monday
8.1083
SDG RUB
0.1233
RUB SDG
09/01/2018
Tuesday
8.1060
SDG RUB
0.1234
RUB SDG
10/01/2018
Wednesday
8.1262
SDG RUB
0.1231
RUB SDG
11/01/2018
Thursday
8.0842
SDG RUB
0.1237
RUB SDG
12/01/2018
Friday
8.0691
SDG RUB
0.1239
RUB SDG
15/01/2018
Monday
8.0875
SDG RUB
0.1236
RUB SDG
16/01/2018
Tuesday
8.0447
SDG RUB
0.1243
RUB SDG
17/01/2018
Wednesday
8.1531
SDG RUB
0.1227
RUB SDG
18/01/2018
Thursday
8.0504
SDG RUB
0.1242
RUB SDG
19/01/2018
Friday
8.0797
SDG RUB
0.1238
RUB SDG
22/01/2018
Monday
8.0482
SDG RUB
0.1243
RUB SDG
23/01/2018
Tuesday
8.0204
SDG RUB
0.1247
RUB SDG
24/01/2018
Wednesday
8.0126
SDG RUB
0.1248
RUB SDG
25/01/2018
Thursday
7.9462
SDG RUB
0.1258
RUB SDG
26/01/2018
Friday
7.9990
SDG RUB
0.1250
RUB SDG
29/01/2018
Monday
8.0414
SDG RUB
0.1244
RUB SDG
30/01/2018
Tuesday
8.0279
SDG RUB
0.1246
RUB SDG
31/01/2018
Wednesday
8.0164
SDG RUB
0.1247
RUB SDG
01/02/2018
Thursday
7.9822
SDG RUB
0.1253
RUB SDG
02/02/2018
Friday
8.0246
SDG RUB
0.1246
RUB SDG
05/02/2018
Monday
4.4142
SDG RUB
0.2265
RUB SDG
06/02/2018
Tuesday
4.4469
SDG RUB
0.2249
RUB SDG
07/02/2018
Wednesday
3.1627
SDG RUB
0.3162
RUB SDG
08/02/2018
Thursday
3.1824
SDG RUB
0.3142
RUB SDG
09/02/2018
Friday
3.2275
SDG RUB
0.3098
RUB SDG
12/02/2018
Monday
3.2082
SDG RUB
0.3117
RUB SDG
13/02/2018
Tuesday
3.2033
SDG RUB
0.3122
RUB SDG
14/02/2018
Wednesday
3.1737
SDG RUB
0.3151
RUB SDG
15/02/2018
Thursday
3.1344
SDG RUB
0.3190
RUB SDG
16/02/2018
Friday
3.1267
SDG RUB
0.3198
RUB SDG
19/02/2018
Monday
3.1072
SDG RUB
0.3218
RUB SDG
20/02/2018
Tuesday
3.1164
SDG RUB
0.3209
RUB SDG
21/02/2018
Wednesday
3.1225
SDG RUB
0.3203
RUB SDG
22/02/2018
Thursday
3.1249
SDG RUB
0.3200
RUB SDG
23/02/2018
Friday
3.1268
SDG RUB
0.3198
RUB SDG
26/02/2018
Monday
3.0964
SDG RUB
0.3230
RUB SDG
27/02/2018
Tuesday
3.1254
SDG RUB
0.3200
RUB SDG
28/02/2018
Wednesday
3.1026
SDG RUB
0.3223
RUB SDG
01/03/2018
Thursday
3.1609
SDG RUB
0.3164
RUB SDG
02/03/2018
Friday
3.1836
SDG RUB
0.3141
RUB SDG
05/03/2018
Monday
3.1381
SDG RUB
0.3187
RUB SDG
06/03/2018
Tuesday
3.1311
SDG RUB
0.3194
RUB SDG
07/03/2018
Wednesday
3.1566
SDG RUB
0.3168
RUB SDG
08/03/2018
Thursday
3.1689
SDG RUB
0.3156
RUB SDG
09/03/2018
Friday
3.1369
SDG RUB
0.3188
RUB SDG
12/03/2018
Monday
3.1476
SDG RUB
0.3177
RUB SDG
13/03/2018
Tuesday
3.1450
SDG RUB
0.3180
RUB SDG
14/03/2018
Wednesday
3.1664
SDG RUB
0.3158
RUB SDG
15/03/2018
Thursday
3.1604
SDG RUB
0.3164
RUB SDG
16/03/2018
Friday
3.1613
SDG RUB
0.3163
RUB SDG
19/03/2018
Monday
3.1930
SDG RUB
0.3132
RUB SDG
20/03/2018
Tuesday
3.1786
SDG RUB
0.3146
RUB SDG
21/03/2018
Wednesday
3.1605
SDG RUB
0.3164
RUB SDG
22/03/2018
Thursday
3.1581
SDG RUB
0.3166
RUB SDG
23/03/2018
Friday
3.1428
SDG RUB
0.3182
RUB SDG
26/03/2018
Monday
3.1503
SDG RUB
0.3174
RUB SDG
27/03/2018
Tuesday
3.1685
SDG RUB
0.3156
RUB SDG
28/03/2018
Wednesday
3.1848
SDG RUB
0.3140
RUB SDG
29/03/2018
Thursday
3.1625
SDG RUB
0.3162
RUB SDG
30/03/2018
Friday
3.1509
SDG RUB
0.3174
RUB SDG
02/04/2018
Monday
3.1669
SDG RUB
0.3158
RUB SDG
03/04/2018
Tuesday
3.1648
SDG RUB
0.3160
RUB SDG
04/04/2018
Wednesday
3.1691
SDG RUB
0.3155
RUB SDG
05/04/2018
Thursday
3.2066
SDG RUB
0.3119
RUB SDG
06/04/2018
Friday
3.2261
SDG RUB
0.3100
RUB SDG
09/04/2018
Monday
3.3472
SDG RUB
0.2988
RUB SDG
10/04/2018
Tuesday
3.4930
SDG RUB
0.2863
RUB SDG
11/04/2018
Wednesday
3.5497
SDG RUB
0.2817
RUB SDG
12/04/2018
Thursday
3.4332
SDG RUB
0.2913
RUB SDG
13/04/2018
Friday
3.4475
SDG RUB
0.2901
RUB SDG
16/04/2018
Monday
3.4578
SDG RUB
0.2892
RUB SDG
17/04/2018
Tuesday
3.4188
SDG RUB
0.2925
RUB SDG
18/04/2018
Wednesday
3.3968
SDG RUB
0.2944
RUB SDG
19/04/2018
Thursday
3.3842
SDG RUB
0.2955
RUB SDG
20/04/2018
Friday
3.4126
SDG RUB
0.2930
RUB SDG
23/04/2018
Monday
3.4355
SDG RUB
0.2911
RUB SDG
24/04/2018
Tuesday
3.3924
SDG RUB
0.2948
RUB SDG
25/04/2018
Wednesday
3.4317
SDG RUB
0.2914
RUB SDG
26/04/2018
Thursday
3.4482
SDG RUB
0.2900
RUB SDG
27/04/2018
Friday
3.4335
SDG RUB
0.2912
RUB SDG
30/04/2018
Monday
3.4764
SDG RUB
0.2877
RUB SDG
01/05/2018
Tuesday
3.5004
SDG RUB
0.2857
RUB SDG
02/05/2018
Wednesday
3.5233
SDG RUB
0.2838
RUB SDG
03/05/2018
Thursday
3.5132
SDG RUB
0.2846
RUB SDG
04/05/2018
Friday
3.4684
SDG RUB
0.2883
RUB SDG
07/05/2018
Monday
3.4610
SDG RUB
0.2889
RUB SDG
08/05/2018
Tuesday
3.4940
SDG RUB
0.2862
RUB SDG
09/05/2018
Wednesday
3.4784
SDG RUB
0.2875
RUB SDG
10/05/2018
Thursday
3.4182
SDG RUB
0.2926
RUB SDG
11/05/2018
Friday
3.4050
SDG RUB
0.2937
RUB SDG
14/05/2018
Monday
3.4174
SDG RUB
0.2926
RUB SDG
15/05/2018
Tuesday
3.4472
SDG RUB
0.2901
RUB SDG
16/05/2018
Wednesday
3.4286
SDG RUB
0.2917
RUB SDG
17/05/2018
Thursday
3.4291
SDG RUB
0.2916
RUB SDG
18/05/2018
Friday
3.4627
SDG RUB
0.2888
RUB SDG
21/05/2018
Monday
3.4175
SDG RUB
0.2926
RUB SDG
22/05/2018
Tuesday
3.3892
SDG RUB
0.2951
RUB SDG
23/05/2018
Wednesday
3.4047
SDG RUB
0.2937
RUB SDG
24/05/2018
Thursday
3.4208
SDG RUB
0.2923
RUB SDG
25/05/2018
Friday
3.4421
SDG RUB
0.2905
RUB SDG
28/05/2018
Monday
3.4417
SDG RUB
0.2906
RUB SDG
29/05/2018
Tuesday
3.4485
SDG RUB
0.2900
RUB SDG
30/05/2018
Wednesday
3.4349
SDG RUB
0.2911
RUB SDG
31/05/2018
Thursday
3.4356
SDG RUB
0.2911
RUB SDG
01/06/2018
Friday
3.4449
SDG RUB
0.2903
RUB SDG
04/06/2018
Monday
3.4203
SDG RUB
0.2924
RUB SDG
05/06/2018
Tuesday
3.4408
SDG RUB
0.2906
RUB SDG
06/06/2018
Wednesday
3.4263
SDG RUB
0.2919
RUB SDG
07/06/2018
Thursday
3.4467
SDG RUB
0.2901
RUB SDG
08/06/2018
Friday
3.4768
SDG RUB
0.2876
RUB SDG
11/06/2018
Monday
3.4824
SDG RUB
0.2872
RUB SDG
12/06/2018
Tuesday
3.4921
SDG RUB
0.2864
RUB SDG
13/06/2018
Wednesday
3.4680
SDG RUB
0.2884
RUB SDG
14/06/2018
Thursday
3.4560
SDG RUB
0.2894
RUB SDG
15/06/2018
Friday
3.5130
SDG RUB
0.2847
RUB SDG
18/06/2018
Monday
3.5182
SDG RUB
0.2842
RUB SDG
19/06/2018
Tuesday
3.5503
SDG RUB
0.2817
RUB SDG
20/06/2018
Wednesday
3.5161
SDG RUB
0.2844
RUB SDG
21/06/2018
Thursday
3.5397
SDG RUB
0.2825
RUB SDG
22/06/2018
Friday
3.4986
SDG RUB
0.2858
RUB SDG
25/06/2018
Monday
3.4820
SDG RUB
0.2872
RUB SDG
26/06/2018
Tuesday
3.5252
SDG RUB
0.2837
RUB SDG
27/06/2018
Wednesday
3.4906
SDG RUB
0.2865
RUB SDG
28/06/2018
Thursday
3.4996
SDG RUB
0.2858
RUB SDG
29/06/2018
Friday
3.4781
SDG RUB
0.2875
RUB SDG
02/07/2018
Monday
3.5088
SDG RUB
0.2850
RUB SDG
03/07/2018
Tuesday
3.5079
SDG RUB
0.2851
RUB SDG
04/07/2018
Wednesday
3.5156
SDG RUB
0.2844
RUB SDG
05/07/2018
Thursday
3.5025
SDG RUB
0.2855
RUB SDG
06/07/2018
Friday
3.5049
SDG RUB
0.2853
RUB SDG
09/07/2018
Monday
3.4878
SDG RUB
0.2867
RUB SDG
10/07/2018
Tuesday
3.4521
SDG RUB
0.2897
RUB SDG
11/07/2018
Wednesday
3.4433
SDG RUB
0.2904
RUB SDG
12/07/2018
Thursday
3.4504
SDG RUB
0.2898
RUB SDG
13/07/2018
Friday
3.4502
SDG RUB
0.2898
RUB SDG
16/07/2018
Monday
3.4620
SDG RUB
0.2888
RUB SDG
17/07/2018
Tuesday
3.4720
SDG RUB
0.2880
RUB SDG
18/07/2018
Wednesday
3.4994
SDG RUB
0.2858
RUB SDG
19/07/2018
Thursday
3.5256
SDG RUB
0.2836
RUB SDG
20/07/2018
Friday
3.5262
SDG RUB
0.2836
RUB SDG
23/07/2018
Monday
3.5154
SDG RUB
0.2845
RUB SDG
24/07/2018
Tuesday
3.4846
SDG RUB
0.2870
RUB SDG
25/07/2018
Wednesday
3.5047
SDG RUB
0.2853
RUB SDG
26/07/2018
Thursday
3.4977
SDG RUB
0.2859
RUB SDG
27/07/2018
Friday
3.4838
SDG RUB
0.2870
RUB SDG
30/07/2018
Monday
3.4488
SDG RUB
0.2900
RUB SDG
31/07/2018
Tuesday
3.4673
SDG RUB
0.2884
RUB SDG
01/08/2018
Wednesday
3.4803
SDG RUB
0.2873
RUB SDG
02/08/2018
Thursday
3.5237
SDG RUB
0.2838
RUB SDG
03/08/2018
Friday
3.4989
SDG RUB
0.2858
RUB SDG
06/08/2018
Monday
3.5274
SDG RUB
0.2835
RUB SDG
07/08/2018
Tuesday
3.5241
SDG RUB
0.2838
RUB SDG
08/08/2018
Wednesday
3.5917
SDG RUB
0.2784
RUB SDG
09/08/2018
Thursday
3.6870
SDG RUB
0.2712
RUB SDG
10/08/2018
Friday
3.7323
SDG RUB
0.2679
RUB SDG
13/08/2018
Monday
3.7559
SDG RUB
0.2662
RUB SDG
14/08/2018
Tuesday
3.7001
SDG RUB
0.2703
RUB SDG
15/08/2018
Wednesday
3.7468
SDG RUB
0.2669
RUB SDG
16/08/2018
Thursday
3.7104
SDG RUB
0.2695
RUB SDG
17/08/2018
Friday
3.7493
SDG RUB
0.2667
RUB SDG
20/08/2018
Monday
3.7297
SDG RUB
0.2681
RUB SDG
21/08/2018
Tuesday
3.7348
SDG RUB
0.2678
RUB SDG
22/08/2018
Wednesday
3.7643
SDG RUB
0.2657
RUB SDG
23/08/2018
Thursday
3.7795
SDG RUB
0.2646
RUB SDG
24/08/2018
Friday
3.7402
SDG RUB
0.2674
RUB SDG
27/08/2018
Monday
3.7295
SDG RUB
0.2681
RUB SDG
28/08/2018
Tuesday
3.7653
SDG RUB
0.2656
RUB SDG
29/08/2018
Wednesday
3.7943
SDG RUB
0.2636
RUB SDG
30/08/2018
Thursday
3.7908
SDG RUB
0.2638
RUB SDG
31/08/2018
Friday
3.7319
SDG RUB
0.2680
RUB SDG
03/09/2018
Monday
3.7657
SDG RUB
0.2656
RUB SDG
04/09/2018
Tuesday
3.7876
SDG RUB
0.2640
RUB SDG
05/09/2018
Wednesday
3.7845
SDG RUB
0.2642
RUB SDG
06/09/2018
Thursday
3.8430
SDG RUB
0.2602
RUB SDG
07/09/2018
Friday
3.8499
SDG RUB
0.2597
RUB SDG
10/09/2018
Monday
3.8909
SDG RUB
0.2570
RUB SDG
11/09/2018
Tuesday
3.8823
SDG RUB
0.2576
RUB SDG
12/09/2018
Wednesday
3.8162
SDG RUB
0.2620
RUB SDG
13/09/2018
Thursday
3.8073
SDG RUB
0.2627
RUB SDG
14/09/2018
Friday
3.7801
SDG RUB
0.2645
RUB SDG
17/09/2018
Monday
3.7430
SDG RUB
0.2672
RUB SDG
18/09/2018
Tuesday
3.7082
SDG RUB
0.2697
RUB SDG
19/09/2018
Wednesday
3.7094
SDG RUB
0.2696
RUB SDG
20/09/2018
Thursday
3.6945
SDG RUB
0.2707
RUB SDG
21/09/2018
Friday
3.6927
SDG RUB
0.2708
RUB SDG
24/09/2018
Monday
3.6463
SDG RUB
0.2742
RUB SDG
25/09/2018
Tuesday
3.6487
SDG RUB
0.2741
RUB SDG
28/09/2018
Friday
3.6364
SDG RUB
0.2750
RUB SDG
01/10/2018
Monday
3.6359
SDG RUB
0.2750
RUB SDG
02/10/2018
Tuesday
3.6302
SDG RUB
0.2755
RUB SDG
03/10/2018
Wednesday
3.6577
SDG RUB
0.2734
RUB SDG
04/10/2018
Thursday
3.7056
SDG RUB
0.2699
RUB SDG
05/10/2018
Friday
3.7010
SDG RUB
0.2702
RUB SDG
08/10/2018
Monday
3.7046
SDG RUB
0.2699
RUB SDG
09/10/2018
Tuesday
3.6868
SDG RUB
0.2712
RUB SDG
10/10/2018
Wednesday
3.6814
SDG RUB
0.2716
RUB SDG
11/10/2018
Thursday
3.6660
SDG RUB
0.2728
RUB SDG
12/10/2018
Friday
3.6617
SDG RUB
0.2731
RUB SDG
15/10/2018
Monday
3.6169
SDG RUB
0.2765
RUB SDG
16/10/2018
Tuesday
3.6299
SDG RUB
0.2755
RUB SDG
17/10/2018
Wednesday
3.6348
SDG RUB
0.2751
RUB SDG
18/10/2018
Thursday
3.6446
SDG RUB
0.2744
RUB SDG
19/10/2018
Friday
3.6362
SDG RUB
0.2750
RUB SDG
22/10/2018
Monday
1.3889
SDG RUB
0.7200
RUB SDG
23/10/2018
Tuesday
1.3866
SDG RUB
0.7212
RUB SDG
24/10/2018
Wednesday
1.3914
SDG RUB
0.7187
RUB SDG
25/10/2018
Thursday
1.3917
SDG RUB
0.7186
RUB SDG
26/10/2018
Friday
1.3931
SDG RUB
0.7178
RUB SDG
29/10/2018
Monday
1.4007
SDG RUB
0.7139
RUB SDG
30/10/2018
Tuesday
1.3750
SDG RUB
0.7273
RUB SDG
31/10/2018
Wednesday
1.3794
SDG RUB
0.7250
RUB SDG
01/11/2018
Thursday
1.3779
SDG RUB
0.7258
RUB SDG
02/11/2018
Friday
1.3867
SDG RUB
0.7211
RUB SDG
05/11/2018
Monday
1.3811
SDG RUB
0.7241
RUB SDG
06/11/2018
Tuesday
1.3851
SDG RUB
0.7220
RUB SDG
07/11/2018
Wednesday
1.3970
SDG RUB
0.7158
RUB SDG
08/11/2018
Thursday
1.3949
SDG RUB
0.7169
RUB SDG
09/11/2018
Friday
1.4181
SDG RUB
0.7052
RUB SDG
12/11/2018
Monday
1.4194
SDG RUB
0.7045
RUB SDG
13/11/2018
Tuesday
1.4291
SDG RUB
0.6998
RUB SDG
14/11/2018
Wednesday
1.4149
SDG RUB
0.7068
RUB SDG
15/11/2018
Thursday
1.3926
SDG RUB
0.7181
RUB SDG
16/11/2018
Friday
1.3855
SDG RUB
0.7218
RUB SDG
19/11/2018
Monday
1.3907
SDG RUB
0.7190
RUB SDG
20/11/2018
Tuesday
1.3815
SDG RUB
0.7239
RUB SDG
21/11/2018
Wednesday
1.3801
SDG RUB
0.7246
RUB SDG
22/11/2018
Thursday
1.3734
SDG RUB
0.7281
RUB SDG
23/11/2018
Friday
1.3920
SDG RUB
0.7184
RUB SDG
26/11/2018
Monday
1.4080
SDG RUB
0.7102
RUB SDG
27/11/2018
Tuesday
1.4056
SDG RUB
0.7114
RUB SDG
28/11/2018
Wednesday
1.4142
SDG RUB
0.7071
RUB SDG
29/11/2018
Thursday
1.3890
SDG RUB
0.7199
RUB SDG
30/11/2018
Friday
1.4057
SDG RUB
0.7114
RUB SDG
03/12/2018
Monday
1.3958
SDG RUB
0.7164
RUB SDG
04/12/2018
Tuesday
1.4003
SDG RUB
0.7141
RUB SDG
05/12/2018
Wednesday
1.4044
SDG RUB
0.7120
RUB SDG
06/12/2018
Thursday
1.4060
SDG RUB
0.7112
RUB SDG
07/12/2018
Friday
1.3890
SDG RUB
0.7199
RUB SDG
10/12/2018
Monday
1.3981
SDG RUB
0.7152
RUB SDG
11/12/2018
Tuesday
1.3940
SDG RUB
0.7173
RUB SDG
12/12/2018
Wednesday
1.3932
SDG RUB
0.7178
RUB SDG
13/12/2018
Thursday
1.3917
SDG RUB
0.7185
RUB SDG
14/12/2018
Friday
1.3948
SDG RUB
0.7169
RUB SDG
17/12/2018
Monday
1.4019
SDG RUB
0.7133
RUB SDG
18/12/2018
Tuesday
1.4033
SDG RUB
0.7126
RUB SDG
19/12/2018
Wednesday
1.4156
SDG RUB
0.7064
RUB SDG
20/12/2018
Thursday
1.4356
SDG RUB
0.6966
RUB SDG
21/12/2018
Friday
1.4459
SDG RUB
0.6916
RUB SDG
24/12/2018
Monday
1.4359
SDG RUB
0.6964
RUB SDG
25/12/2018
Tuesday
1.4443
SDG RUB
0.6924
RUB SDG
26/12/2018
Wednesday
1.4512
SDG RUB
0.6891
RUB SDG
27/12/2018
Thursday
1.4577
SDG RUB
0.6860
RUB SDG
28/12/2018
Friday
1.4618
SDG RUB
0.6841
RUB SDG
31/12/2018
Monday
1.4573
SDG RUB
0.6862
RUB SDG