Home / Sudanese Pound / 2016 Rates

2016 Rates for the Sudanese Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Sudanese Pound and the Russian Ruble. The chart shows the value of 1 Sudanese Pound converted into Russian Rubles.
Sudanese Pound in RUB
min = 9.3185 (29/12/2016) avg = 10.937 max = 13.460 (21/01/2016)
The table below shows historical exchange rates between the Sudanese Pound and the Russian Ruble for 2016.
01/01/2016
Friday
11.950
SDG RUB
0.08368
RUB SDG
03/01/2016
Sunday
12.080
SDG RUB
0.08278
RUB SDG
04/01/2016
Monday
11.858
SDG RUB
0.08433
RUB SDG
05/01/2016
Tuesday
12.017
SDG RUB
0.08321
RUB SDG
06/01/2016
Wednesday
12.309
SDG RUB
0.08124
RUB SDG
07/01/2016
Thursday
12.409
SDG RUB
0.08058
RUB SDG
08/01/2016
Friday
12.197
SDG RUB
0.08199
RUB SDG
10/01/2016
Sunday
12.191
SDG RUB
0.08203
RUB SDG
11/01/2016
Monday
12.474
SDG RUB
0.08017
RUB SDG
12/01/2016
Tuesday
12.637
SDG RUB
0.07913
RUB SDG
13/01/2016
Wednesday
12.626
SDG RUB
0.07920
RUB SDG
14/01/2016
Thursday
12.497
SDG RUB
0.08002
RUB SDG
15/01/2016
Friday
12.669
SDG RUB
0.07893
RUB SDG
17/01/2016
Sunday
12.670
SDG RUB
0.07893
RUB SDG
18/01/2016
Monday
13.016
SDG RUB
0.07683
RUB SDG
19/01/2016
Tuesday
12.931
SDG RUB
0.07733
RUB SDG
20/01/2016
Wednesday
13.374
SDG RUB
0.07477
RUB SDG
21/01/2016
Thursday
13.460
SDG RUB
0.07430
RUB SDG
22/01/2016
Friday
12.772
SDG RUB
0.07830
RUB SDG
24/01/2016
Sunday
12.776
SDG RUB
0.07827
RUB SDG
25/01/2016
Monday
13.163
SDG RUB
0.07597
RUB SDG
26/01/2016
Tuesday
12.963
SDG RUB
0.07714
RUB SDG
27/01/2016
Wednesday
12.815
SDG RUB
0.07803
RUB SDG
28/01/2016
Thursday
12.509
SDG RUB
0.07994
RUB SDG
29/01/2016
Friday
12.369
SDG RUB
0.08084
RUB SDG
31/01/2016
Sunday
12.360
SDG RUB
0.08091
RUB SDG
01/02/2016
Monday
12.705
SDG RUB
0.07871
RUB SDG
02/02/2016
Tuesday
13.029
SDG RUB
0.07675
RUB SDG
03/02/2016
Wednesday
12.773
SDG RUB
0.07829
RUB SDG
04/02/2016
Thursday
12.603
SDG RUB
0.07935
RUB SDG
05/02/2016
Friday
12.579
SDG RUB
0.07950
RUB SDG
07/02/2016
Sunday
12.633
SDG RUB
0.07916
RUB SDG
08/02/2016
Monday
12.843
SDG RUB
0.07786
RUB SDG
09/02/2016
Tuesday
13.160
SDG RUB
0.07599
RUB SDG
10/02/2016
Wednesday
12.853
SDG RUB
0.07780
RUB SDG
11/02/2016
Thursday
13.037
SDG RUB
0.07670
RUB SDG
12/02/2016
Friday
12.856
SDG RUB
0.07778
RUB SDG
14/02/2016
Sunday
12.613
SDG RUB
0.07928
RUB SDG
15/02/2016
Monday
12.591
SDG RUB
0.07942
RUB SDG
16/02/2016
Tuesday
12.703
SDG RUB
0.07872
RUB SDG
17/02/2016
Wednesday
12.274
SDG RUB
0.08147
RUB SDG
18/02/2016
Thursday
12.538
SDG RUB
0.07976
RUB SDG
19/02/2016
Friday
12.752
SDG RUB
0.07842
RUB SDG
21/02/2016
Sunday
12.662
SDG RUB
0.07897
RUB SDG
22/02/2016
Monday
12.301
SDG RUB
0.08130
RUB SDG
23/02/2016
Tuesday
12.460
SDG RUB
0.08026
RUB SDG
24/02/2016
Wednesday
12.534
SDG RUB
0.07978
RUB SDG
25/02/2016
Thursday
12.337
SDG RUB
0.08106
RUB SDG
26/02/2016
Friday
12.435
SDG RUB
0.08042
RUB SDG
28/02/2016
Sunday
12.426
SDG RUB
0.08048
RUB SDG
29/02/2016
Monday
12.275
SDG RUB
0.08147
RUB SDG
01/03/2016
Tuesday
11.991
SDG RUB
0.08340
RUB SDG
02/03/2016
Wednesday
12.103
SDG RUB
0.08262
RUB SDG
03/03/2016
Thursday
12.086
SDG RUB
0.08274
RUB SDG
04/03/2016
Friday
11.825
SDG RUB
0.08456
RUB SDG
06/03/2016
Sunday
11.820
SDG RUB
0.08460
RUB SDG
07/03/2016
Monday
11.772
SDG RUB
0.08495
RUB SDG
08/03/2016
Tuesday
11.962
SDG RUB
0.08360
RUB SDG
09/03/2016
Wednesday
11.647
SDG RUB
0.08586
RUB SDG
10/03/2016
Thursday
11.798
SDG RUB
0.08476
RUB SDG
11/03/2016
Friday
11.536
SDG RUB
0.08668
RUB SDG
13/03/2016
Sunday
11.532
SDG RUB
0.08672
RUB SDG
14/03/2016
Monday
11.496
SDG RUB
0.08699
RUB SDG
15/03/2016
Tuesday
11.642
SDG RUB
0.08590
RUB SDG
16/03/2016
Wednesday
11.497
SDG RUB
0.08698
RUB SDG
17/03/2016
Thursday
11.146
SDG RUB
0.08972
RUB SDG
18/03/2016
Friday
11.108
SDG RUB
0.09003
RUB SDG
20/03/2016
Sunday
11.114
SDG RUB
0.08998
RUB SDG
21/03/2016
Monday
11.127
SDG RUB
0.08987
RUB SDG
22/03/2016
Tuesday
11.062
SDG RUB
0.09040
RUB SDG
23/03/2016
Wednesday
11.264
SDG RUB
0.08878
RUB SDG
24/03/2016
Thursday
11.304
SDG RUB
0.08847
RUB SDG
25/03/2016
Friday
11.250
SDG RUB
0.08888
RUB SDG
27/03/2016
Sunday
11.263
SDG RUB
0.08879
RUB SDG
28/03/2016
Monday
11.363
SDG RUB
0.08800
RUB SDG
29/03/2016
Tuesday
11.301
SDG RUB
0.08849
RUB SDG
30/03/2016
Wednesday
11.166
SDG RUB
0.08956
RUB SDG
31/03/2016
Thursday
10.917
SDG RUB
0.09160
RUB SDG
01/04/2016
Friday
11.051
SDG RUB
0.09049
RUB SDG
03/04/2016
Sunday
11.043
SDG RUB
0.09056
RUB SDG
04/04/2016
Monday
11.294
SDG RUB
0.08854
RUB SDG
05/04/2016
Tuesday
11.199
SDG RUB
0.08930
RUB SDG
06/04/2016
Wednesday
11.126
SDG RUB
0.08988
RUB SDG
07/04/2016
Thursday
11.097
SDG RUB
0.09011
RUB SDG
08/04/2016
Friday
11.049
SDG RUB
0.09050
RUB SDG
10/04/2016
Sunday
11.046
SDG RUB
0.09053
RUB SDG
11/04/2016
Monday
10.945
SDG RUB
0.09136
RUB SDG
12/04/2016
Tuesday
10.689
SDG RUB
0.09355
RUB SDG
13/04/2016
Wednesday
10.815
SDG RUB
0.09246
RUB SDG
14/04/2016
Thursday
10.818
SDG RUB
0.09244
RUB SDG
15/04/2016
Friday
10.909
SDG RUB
0.09167
RUB SDG
17/04/2016
Sunday
10.897
SDG RUB
0.09177
RUB SDG
18/04/2016
Monday
10.910
SDG RUB
0.09166
RUB SDG
19/04/2016
Tuesday
10.753
SDG RUB
0.09300
RUB SDG
20/04/2016
Wednesday
10.651
SDG RUB
0.09389
RUB SDG
21/04/2016
Thursday
10.918
SDG RUB
0.09159
RUB SDG
22/04/2016
Friday
10.973
SDG RUB
0.09113
RUB SDG
24/04/2016
Sunday
11.015
SDG RUB
0.09078
RUB SDG
25/04/2016
Monday
10.912
SDG RUB
0.09165
RUB SDG
26/04/2016
Tuesday
10.688
SDG RUB
0.09356
RUB SDG
27/04/2016
Wednesday
10.666
SDG RUB
0.09376
RUB SDG
28/04/2016
Thursday
10.688
SDG RUB
0.09356
RUB SDG
29/04/2016
Friday
10.631
SDG RUB
0.09407
RUB SDG
01/05/2016
Sunday
10.783
SDG RUB
0.09274
RUB SDG
02/05/2016
Monday
10.749
SDG RUB
0.09303
RUB SDG
03/05/2016
Tuesday
10.893
SDG RUB
0.09180
RUB SDG
04/05/2016
Wednesday
10.993
SDG RUB
0.09097
RUB SDG
05/05/2016
Thursday
10.825
SDG RUB
0.09238
RUB SDG
06/05/2016
Friday
10.798
SDG RUB
0.09261
RUB SDG
09/05/2016
Monday
10.909
SDG RUB
0.09167
RUB SDG
10/05/2016
Tuesday
10.852
SDG RUB
0.09215
RUB SDG
11/05/2016
Wednesday
10.654
SDG RUB
0.09387
RUB SDG
12/05/2016
Thursday
10.645
SDG RUB
0.09394
RUB SDG
13/05/2016
Friday
10.746
SDG RUB
0.09306
RUB SDG
16/05/2016
Monday
10.662
SDG RUB
0.09379
RUB SDG
17/05/2016
Tuesday
10.623
SDG RUB
0.09414
RUB SDG
18/05/2016
Wednesday
10.879
SDG RUB
0.09192
RUB SDG
19/05/2016
Thursday
10.970
SDG RUB
0.09116
RUB SDG
20/05/2016
Friday
10.977
SDG RUB
0.09110
RUB SDG
23/05/2016
Monday
11.055
SDG RUB
0.09046
RUB SDG
24/05/2016
Tuesday
10.888
SDG RUB
0.09185
RUB SDG
25/05/2016
Wednesday
10.756
SDG RUB
0.09297
RUB SDG
26/05/2016
Thursday
10.827
SDG RUB
0.09236
RUB SDG
27/05/2016
Friday
10.819
SDG RUB
0.09243
RUB SDG
30/05/2016
Monday
10.740
SDG RUB
0.09311
RUB SDG
31/05/2016
Tuesday
10.961
SDG RUB
0.09124
RUB SDG
01/06/2016
Wednesday
11.028
SDG RUB
0.09067
RUB SDG
02/06/2016
Thursday
10.999
SDG RUB
0.09091
RUB SDG
03/06/2016
Friday
10.775
SDG RUB
0.09280
RUB SDG
06/06/2016
Monday
10.730
SDG RUB
0.09320
RUB SDG
07/06/2016
Tuesday
10.633
SDG RUB
0.09405
RUB SDG
08/06/2016
Wednesday
10.461
SDG RUB
0.09559
RUB SDG
09/06/2016
Thursday
10.569
SDG RUB
0.09462
RUB SDG
10/06/2016
Friday
10.743
SDG RUB
0.09309
RUB SDG
13/06/2016
Monday
10.806
SDG RUB
0.09254
RUB SDG
14/06/2016
Tuesday
10.826
SDG RUB
0.09237
RUB SDG
15/06/2016
Wednesday
10.768
SDG RUB
0.09287
RUB SDG
16/06/2016
Thursday
10.797
SDG RUB
0.09261
RUB SDG
17/06/2016
Friday
10.640
SDG RUB
0.09399
RUB SDG
20/06/2016
Monday
10.541
SDG RUB
0.09487
RUB SDG
21/06/2016
Tuesday
10.494
SDG RUB
0.09529
RUB SDG
22/06/2016
Wednesday
10.621
SDG RUB
0.09415
RUB SDG
23/06/2016
Thursday
10.484
SDG RUB
0.09539
RUB SDG
24/06/2016
Friday
10.634
SDG RUB
0.09403
RUB SDG
27/06/2016
Monday
10.767
SDG RUB
0.09288
RUB SDG
28/06/2016
Tuesday
10.533
SDG RUB
0.09494
RUB SDG
29/06/2016
Wednesday
10.484
SDG RUB
0.09538
RUB SDG
30/06/2016
Thursday
10.601
SDG RUB
0.09433
RUB SDG
01/07/2016
Friday
10.511
SDG RUB
0.09514
RUB SDG
04/07/2016
Monday
10.545
SDG RUB
0.09483
RUB SDG
05/07/2016
Tuesday
10.602
SDG RUB
0.09432
RUB SDG
06/07/2016
Wednesday
10.584
SDG RUB
0.09448
RUB SDG
07/07/2016
Thursday
10.638
SDG RUB
0.09400
RUB SDG
08/07/2016
Friday
10.518
SDG RUB
0.09507
RUB SDG
10/07/2016
Sunday
10.518
SDG RUB
0.09507
RUB SDG
11/07/2016
Monday
10.578
SDG RUB
0.09454
RUB SDG
12/07/2016
Tuesday
10.526
SDG RUB
0.09500
RUB SDG
13/07/2016
Wednesday
10.519
SDG RUB
0.09507
RUB SDG
14/07/2016
Thursday
10.351
SDG RUB
0.09661
RUB SDG
15/07/2016
Friday
10.446
SDG RUB
0.09573
RUB SDG
17/07/2016
Sunday
10.522
SDG RUB
0.09504
RUB SDG
18/07/2016
Monday
10.324
SDG RUB
0.09686
RUB SDG
19/07/2016
Tuesday
10.446
SDG RUB
0.09573
RUB SDG
20/07/2016
Wednesday
10.493
SDG RUB
0.09530
RUB SDG
21/07/2016
Thursday
10.584
SDG RUB
0.09448
RUB SDG
22/07/2016
Friday
10.666
SDG RUB
0.09376
RUB SDG
25/07/2016
Monday
10.780
SDG RUB
0.09276
RUB SDG
26/07/2016
Tuesday
10.846
SDG RUB
0.09220
RUB SDG
27/07/2016
Wednesday
10.828
SDG RUB
0.09236
RUB SDG
28/07/2016
Thursday
10.995
SDG RUB
0.09095
RUB SDG
29/07/2016
Friday
10.882
SDG RUB
0.09189
RUB SDG
01/08/2016
Monday
11.042
SDG RUB
0.09056
RUB SDG
02/08/2016
Tuesday
11.010
SDG RUB
0.09083
RUB SDG
03/08/2016
Wednesday
10.899
SDG RUB
0.09175
RUB SDG
04/08/2016
Thursday
10.821
SDG RUB
0.09241
RUB SDG
05/08/2016
Friday
10.788
SDG RUB
0.09270
RUB SDG
08/08/2016
Monday
10.634
SDG RUB
0.09404
RUB SDG
09/08/2016
Tuesday
10.676
SDG RUB
0.09367
RUB SDG
10/08/2016
Wednesday
10.676
SDG RUB
0.09367
RUB SDG
11/08/2016
Thursday
10.595
SDG RUB
0.09438
RUB SDG
12/08/2016
Friday
10.676
SDG RUB
0.09367
RUB SDG
15/08/2016
Monday
10.556
SDG RUB
0.09474
RUB SDG
16/08/2016
Tuesday
10.522
SDG RUB
0.09504
RUB SDG
17/08/2016
Wednesday
10.521
SDG RUB
0.09504
RUB SDG
18/08/2016
Thursday
10.483
SDG RUB
0.09539
RUB SDG
19/08/2016
Friday
10.529
SDG RUB
0.09498
RUB SDG
22/08/2016
Monday
10.677
SDG RUB
0.09366
RUB SDG
23/08/2016
Tuesday
10.629
SDG RUB
0.09408
RUB SDG
24/08/2016
Wednesday
10.735
SDG RUB
0.09315
RUB SDG
25/08/2016
Thursday
10.729
SDG RUB
0.09321
RUB SDG
26/08/2016
Friday
10.661
SDG RUB
0.09380
RUB SDG
29/08/2016
Monday
10.607
SDG RUB
0.09428
RUB SDG
30/08/2016
Tuesday
10.755
SDG RUB
0.09298
RUB SDG
31/08/2016
Wednesday
10.759
SDG RUB
0.09294
RUB SDG
01/09/2016
Thursday
10.873
SDG RUB
0.09197
RUB SDG
02/09/2016
Friday
10.757
SDG RUB
0.09296
RUB SDG
05/09/2016
Monday
10.710
SDG RUB
0.09337
RUB SDG
06/09/2016
Tuesday
10.623
SDG RUB
0.09414
RUB SDG
07/09/2016
Wednesday
10.580
SDG RUB
0.09452
RUB SDG
08/09/2016
Thursday
10.554
SDG RUB
0.09475
RUB SDG
09/09/2016
Friday
10.669
SDG RUB
0.09373
RUB SDG
12/09/2016
Monday
10.665
SDG RUB
0.09377
RUB SDG
13/09/2016
Tuesday
10.786
SDG RUB
0.09271
RUB SDG
14/09/2016
Wednesday
10.738
SDG RUB
0.09313
RUB SDG
15/09/2016
Thursday
10.649
SDG RUB
0.09390
RUB SDG
16/09/2016
Friday
10.740
SDG RUB
0.09311
RUB SDG
19/09/2016
Monday
10.647
SDG RUB
0.09393
RUB SDG
20/09/2016
Tuesday
10.676
SDG RUB
0.09366
RUB SDG
21/09/2016
Wednesday
10.339
SDG RUB
0.09672
RUB SDG
22/09/2016
Thursday
10.303
SDG RUB
0.09706
RUB SDG
23/09/2016
Friday
10.369
SDG RUB
0.09644
RUB SDG
26/09/2016
Monday
10.394
SDG RUB
0.09621
RUB SDG
27/09/2016
Tuesday
10.501
SDG RUB
0.09523
RUB SDG
28/09/2016
Wednesday
10.387
SDG RUB
0.09627
RUB SDG
29/09/2016
Thursday
10.385
SDG RUB
0.09629
RUB SDG
30/09/2016
Friday
10.108
SDG RUB
0.09893
RUB SDG
03/10/2016
Monday
10.268
SDG RUB
0.09739
RUB SDG
04/10/2016
Tuesday
10.333
SDG RUB
0.09678
RUB SDG
05/10/2016
Wednesday
9.8068
SDG RUB
0.1020
RUB SDG
06/10/2016
Thursday
9.7778
SDG RUB
0.1023
RUB SDG
07/10/2016
Friday
10.247
SDG RUB
0.09759
RUB SDG
10/10/2016
Monday
10.223
SDG RUB
0.09781
RUB SDG
11/10/2016
Tuesday
10.329
SDG RUB
0.09682
RUB SDG
12/10/2016
Wednesday
10.380
SDG RUB
0.09634
RUB SDG
13/10/2016
Thursday
10.383
SDG RUB
0.09631
RUB SDG
14/10/2016
Friday
10.366
SDG RUB
0.09647
RUB SDG
17/10/2016
Monday
10.401
SDG RUB
0.09614
RUB SDG
18/10/2016
Tuesday
10.317
SDG RUB
0.09693
RUB SDG
19/10/2016
Wednesday
10.263
SDG RUB
0.09744
RUB SDG
20/10/2016
Thursday
10.289
SDG RUB
0.09719
RUB SDG
21/10/2016
Friday
9.8134
SDG RUB
0.1019
RUB SDG
24/10/2016
Monday
9.7916
SDG RUB
0.1021
RUB SDG
25/10/2016
Tuesday
9.7879
SDG RUB
0.1022
RUB SDG
26/10/2016
Wednesday
9.9015
SDG RUB
0.1010
RUB SDG
27/10/2016
Thursday
9.8705
SDG RUB
0.1013
RUB SDG
28/10/2016
Friday
9.9047
SDG RUB
0.1010
RUB SDG
31/10/2016
Monday
9.9708
SDG RUB
0.1003
RUB SDG
01/11/2016
Tuesday
9.9669
SDG RUB
0.1003
RUB SDG
02/11/2016
Wednesday
9.9930
SDG RUB
0.1001
RUB SDG
03/11/2016
Thursday
10.014
SDG RUB
0.09986
RUB SDG
04/11/2016
Friday
10.161
SDG RUB
0.09842
RUB SDG
07/11/2016
Monday
10.030
SDG RUB
0.09970
RUB SDG
08/11/2016
Tuesday
9.8411
SDG RUB
0.1016
RUB SDG
09/11/2016
Wednesday
9.8206
SDG RUB
0.1018
RUB SDG
10/11/2016
Thursday
10.122
SDG RUB
0.09880
RUB SDG
11/11/2016
Friday
10.152
SDG RUB
0.09850
RUB SDG
14/11/2016
Monday
10.206
SDG RUB
0.09798
RUB SDG
15/11/2016
Tuesday
9.9502
SDG RUB
0.1005
RUB SDG
16/11/2016
Wednesday
9.9669
SDG RUB
0.1003
RUB SDG
17/11/2016
Thursday
10.011
SDG RUB
0.09989
RUB SDG
18/11/2016
Friday
10.014
SDG RUB
0.09987
RUB SDG
21/11/2016
Monday
9.8755
SDG RUB
0.1013
RUB SDG
22/11/2016
Tuesday
9.8340
SDG RUB
0.1017
RUB SDG
23/11/2016
Wednesday
9.9267
SDG RUB
0.1007
RUB SDG
24/11/2016
Thursday
9.9583
SDG RUB
0.1004
RUB SDG
25/11/2016
Friday
10.023
SDG RUB
0.09977
RUB SDG
28/11/2016
Monday
10.002
SDG RUB
0.09998
RUB SDG
29/11/2016
Tuesday
10.057
SDG RUB
0.09944
RUB SDG
30/11/2016
Wednesday
9.8925
SDG RUB
0.1011
RUB SDG
01/12/2016
Thursday
9.8654
SDG RUB
0.1014
RUB SDG
02/12/2016
Friday
9.8676
SDG RUB
0.1013
RUB SDG
05/12/2016
Monday
9.8478
SDG RUB
0.1015
RUB SDG
06/12/2016
Tuesday
9.8527
SDG RUB
0.1015
RUB SDG
07/12/2016
Wednesday
9.7694
SDG RUB
0.1024
RUB SDG
08/12/2016
Thursday
9.6987
SDG RUB
0.1031
RUB SDG
09/12/2016
Friday
9.6404
SDG RUB
0.1037
RUB SDG
11/12/2016
Sunday
9.6307
SDG RUB
0.1038
RUB SDG
12/12/2016
Monday
9.3981
SDG RUB
0.1064
RUB SDG
13/12/2016
Tuesday
9.3564
SDG RUB
0.1069
RUB SDG
14/12/2016
Wednesday
9.5825
SDG RUB
0.1044
RUB SDG
15/12/2016
Thursday
9.5346
SDG RUB
0.1049
RUB SDG
16/12/2016
Friday
9.5819
SDG RUB
0.1044
RUB SDG
19/12/2016
Monday
9.5547
SDG RUB
0.1047
RUB SDG
20/12/2016
Tuesday
9.4827
SDG RUB
0.1055
RUB SDG
21/12/2016
Wednesday
9.4515
SDG RUB
0.1058
RUB SDG
22/12/2016
Thursday
9.4132
SDG RUB
0.1062
RUB SDG
23/12/2016
Friday
9.4274
SDG RUB
0.1061
RUB SDG
26/12/2016
Monday
9.3792
SDG RUB
0.1066
RUB SDG
27/12/2016
Tuesday
9.3590
SDG RUB
0.1068
RUB SDG
28/12/2016
Wednesday
9.3393
SDG RUB
0.1071
RUB SDG
29/12/2016
Thursday
9.3185
SDG RUB
0.1073
RUB SDG
30/12/2016
Friday
9.5070
SDG RUB
0.1052
RUB SDG