Home / Singapore Dollar / 2015 Rates

2015 Rates for the Singapore Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Singapore Dollar and the Russian Ruble. The chart shows the value of 1 Singapore Dollar converted into Russian Rubles.
Singapore Dollar in RUB
min = 36.700 (15/04/2015) avg = 44.570 max = 51.873 (30/01/2015)
The table below shows historical exchange rates between the Singapore Dollar and the Russian Ruble for 2015.
01/01/2015
Thursday
45.683
SGD RUB
0.02189
RUB SGD
02/01/2015
Friday
44.103
SGD RUB
0.02267
RUB SGD
03/01/2015
Saturday
44.106
SGD RUB
0.02267
RUB SGD
04/01/2015
Sunday
43.986
SGD RUB
0.02273
RUB SGD
05/01/2015
Monday
45.078
SGD RUB
0.02218
RUB SGD
06/01/2015
Tuesday
46.882
SGD RUB
0.02133
RUB SGD
07/01/2015
Wednesday
46.882
SGD RUB
0.02133
RUB SGD
08/01/2015
Thursday
45.089
SGD RUB
0.02218
RUB SGD
09/01/2015
Friday
46.377
SGD RUB
0.02156
RUB SGD
10/01/2015
Saturday
46.291
SGD RUB
0.02160
RUB SGD
11/01/2015
Sunday
46.442
SGD RUB
0.02153
RUB SGD
12/01/2015
Monday
47.227
SGD RUB
0.02117
RUB SGD
13/01/2015
Tuesday
49.264
SGD RUB
0.02030
RUB SGD
14/01/2015
Wednesday
49.508
SGD RUB
0.02020
RUB SGD
15/01/2015
Thursday
49.149
SGD RUB
0.02035
RUB SGD
16/01/2015
Friday
49.007
SGD RUB
0.02041
RUB SGD
17/01/2015
Saturday
49.199
SGD RUB
0.02033
RUB SGD
18/01/2015
Sunday
49.241
SGD RUB
0.02031
RUB SGD
19/01/2015
Monday
48.641
SGD RUB
0.02056
RUB SGD
20/01/2015
Tuesday
48.899
SGD RUB
0.02045
RUB SGD
21/01/2015
Wednesday
48.915
SGD RUB
0.02044
RUB SGD
22/01/2015
Thursday
48.287
SGD RUB
0.02071
RUB SGD
23/01/2015
Friday
47.450
SGD RUB
0.02108
RUB SGD
24/01/2015
Saturday
47.635
SGD RUB
0.02099
RUB SGD
25/01/2015
Sunday
47.577
SGD RUB
0.02102
RUB SGD
26/01/2015
Monday
49.426
SGD RUB
0.02023
RUB SGD
27/01/2015
Tuesday
49.942
SGD RUB
0.02002
RUB SGD
28/01/2015
Wednesday
50.295
SGD RUB
0.01988
RUB SGD
29/01/2015
Thursday
51.093
SGD RUB
0.01957
RUB SGD
30/01/2015
Friday
51.873
SGD RUB
0.01928
RUB SGD
31/01/2015
Saturday
51.434
SGD RUB
0.01944
RUB SGD
01/02/2015
Sunday
51.456
SGD RUB
0.01943
RUB SGD
02/02/2015
Monday
50.654
SGD RUB
0.01974
RUB SGD
03/02/2015
Tuesday
49.168
SGD RUB
0.02034
RUB SGD
04/02/2015
Wednesday
50.034
SGD RUB
0.01999
RUB SGD
05/02/2015
Thursday
49.619
SGD RUB
0.02015
RUB SGD
06/02/2015
Friday
49.670
SGD RUB
0.02013
RUB SGD
07/02/2015
Saturday
49.166
SGD RUB
0.02034
RUB SGD
08/02/2015
Sunday
49.103
SGD RUB
0.02037
RUB SGD
09/02/2015
Monday
48.462
SGD RUB
0.02063
RUB SGD
10/02/2015
Tuesday
48.952
SGD RUB
0.02043
RUB SGD
11/02/2015
Wednesday
48.509
SGD RUB
0.02061
RUB SGD
12/02/2015
Thursday
48.324
SGD RUB
0.02069
RUB SGD
13/02/2015
Friday
46.729
SGD RUB
0.02140
RUB SGD
14/02/2015
Saturday
46.787
SGD RUB
0.02137
RUB SGD
15/02/2015
Sunday
46.746
SGD RUB
0.02139
RUB SGD
16/02/2015
Monday
46.544
SGD RUB
0.02149
RUB SGD
17/02/2015
Tuesday
46.365
SGD RUB
0.02157
RUB SGD
18/02/2015
Wednesday
45.255
SGD RUB
0.02210
RUB SGD
19/02/2015
Thursday
45.580
SGD RUB
0.02194
RUB SGD
20/02/2015
Friday
45.575
SGD RUB
0.02194
RUB SGD
21/02/2015
Saturday
45.496
SGD RUB
0.02198
RUB SGD
22/02/2015
Sunday
45.496
SGD RUB
0.02198
RUB SGD
23/02/2015
Monday
46.614
SGD RUB
0.02145
RUB SGD
24/02/2015
Tuesday
46.235
SGD RUB
0.02163
RUB SGD
25/02/2015
Wednesday
45.804
SGD RUB
0.02183
RUB SGD
26/02/2015
Thursday
45.029
SGD RUB
0.02221
RUB SGD
27/02/2015
Friday
45.497
SGD RUB
0.02198
RUB SGD
28/02/2015
Saturday
45.163
SGD RUB
0.02214
RUB SGD
01/03/2015
Sunday
45.143
SGD RUB
0.02215
RUB SGD
02/03/2015
Monday
45.567
SGD RUB
0.02195
RUB SGD
03/03/2015
Tuesday
45.404
SGD RUB
0.02202
RUB SGD
04/03/2015
Wednesday
45.408
SGD RUB
0.02202
RUB SGD
05/03/2015
Thursday
44.348
SGD RUB
0.02255
RUB SGD
06/03/2015
Friday
43.882
SGD RUB
0.02279
RUB SGD
07/03/2015
Saturday
43.837
SGD RUB
0.02281
RUB SGD
08/03/2015
Sunday
43.805
SGD RUB
0.02283
RUB SGD
09/03/2015
Monday
43.782
SGD RUB
0.02284
RUB SGD
10/03/2015
Tuesday
44.896
SGD RUB
0.02227
RUB SGD
11/03/2015
Wednesday
44.697
SGD RUB
0.02237
RUB SGD
12/03/2015
Thursday
44.380
SGD RUB
0.02253
RUB SGD
13/03/2015
Friday
44.515
SGD RUB
0.02246
RUB SGD
14/03/2015
Saturday
44.699
SGD RUB
0.02237
RUB SGD
15/03/2015
Sunday
44.738
SGD RUB
0.02235
RUB SGD
16/03/2015
Monday
44.901
SGD RUB
0.02227
RUB SGD
17/03/2015
Tuesday
44.391
SGD RUB
0.02253
RUB SGD
18/03/2015
Wednesday
43.709
SGD RUB
0.02288
RUB SGD
19/03/2015
Thursday
43.296
SGD RUB
0.02310
RUB SGD
20/03/2015
Friday
42.790
SGD RUB
0.02337
RUB SGD
21/03/2015
Saturday
43.000
SGD RUB
0.02326
RUB SGD
22/03/2015
Sunday
43.058
SGD RUB
0.02322
RUB SGD
23/03/2015
Monday
43.017
SGD RUB
0.02325
RUB SGD
24/03/2015
Tuesday
42.309
SGD RUB
0.02364
RUB SGD
25/03/2015
Wednesday
41.756
SGD RUB
0.02395
RUB SGD
26/03/2015
Thursday
41.824
SGD RUB
0.02391
RUB SGD
27/03/2015
Friday
42.278
SGD RUB
0.02365
RUB SGD
28/03/2015
Saturday
42.278
SGD RUB
0.02365
RUB SGD
29/03/2015
Sunday
42.274
SGD RUB
0.02366
RUB SGD
30/03/2015
Monday
41.842
SGD RUB
0.02390
RUB SGD
31/03/2015
Tuesday
42.404
SGD RUB
0.02358
RUB SGD
01/04/2015
Wednesday
42.271
SGD RUB
0.02366
RUB SGD
02/04/2015
Thursday
41.642
SGD RUB
0.02401
RUB SGD
03/04/2015
Friday
42.076
SGD RUB
0.02377
RUB SGD
04/04/2015
Saturday
42.392
SGD RUB
0.02359
RUB SGD
05/04/2015
Sunday
42.071
SGD RUB
0.02377
RUB SGD
06/04/2015
Monday
40.886
SGD RUB
0.02446
RUB SGD
07/04/2015
Tuesday
40.453
SGD RUB
0.02472
RUB SGD
08/04/2015
Wednesday
39.525
SGD RUB
0.02530
RUB SGD
09/04/2015
Thursday
38.303
SGD RUB
0.02611
RUB SGD
10/04/2015
Friday
39.160
SGD RUB
0.02554
RUB SGD
12/04/2015
Sunday
39.032
SGD RUB
0.02562
RUB SGD
13/04/2015
Monday
37.945
SGD RUB
0.02635
RUB SGD
14/04/2015
Tuesday
37.614
SGD RUB
0.02659
RUB SGD
15/04/2015
Wednesday
36.700
SGD RUB
0.02725
RUB SGD
16/04/2015
Thursday
36.885
SGD RUB
0.02711
RUB SGD
17/04/2015
Friday
38.213
SGD RUB
0.02617
RUB SGD
19/04/2015
Sunday
38.247
SGD RUB
0.02615
RUB SGD
20/04/2015
Monday
39.653
SGD RUB
0.02522
RUB SGD
21/04/2015
Tuesday
39.786
SGD RUB
0.02513
RUB SGD
22/04/2015
Wednesday
38.724
SGD RUB
0.02582
RUB SGD
23/04/2015
Thursday
38.014
SGD RUB
0.02631
RUB SGD
24/04/2015
Friday
38.223
SGD RUB
0.02616
RUB SGD
26/04/2015
Sunday
38.237
SGD RUB
0.02615
RUB SGD
27/04/2015
Monday
39.108
SGD RUB
0.02557
RUB SGD
28/04/2015
Tuesday
39.142
SGD RUB
0.02555
RUB SGD
29/04/2015
Wednesday
38.597
SGD RUB
0.02591
RUB SGD
30/04/2015
Thursday
39.015
SGD RUB
0.02563
RUB SGD
01/05/2015
Friday
39.058
SGD RUB
0.02560
RUB SGD
03/05/2015
Sunday
39.089
SGD RUB
0.02558
RUB SGD
04/05/2015
Monday
39.101
SGD RUB
0.02557
RUB SGD
05/05/2015
Tuesday
37.976
SGD RUB
0.02633
RUB SGD
06/05/2015
Wednesday
38.485
SGD RUB
0.02598
RUB SGD
07/05/2015
Thursday
37.683
SGD RUB
0.02654
RUB SGD
08/05/2015
Friday
38.456
SGD RUB
0.02600
RUB SGD
10/05/2015
Sunday
38.449
SGD RUB
0.02601
RUB SGD
11/05/2015
Monday
38.326
SGD RUB
0.02609
RUB SGD
12/05/2015
Tuesday
37.428
SGD RUB
0.02672
RUB SGD
13/05/2015
Wednesday
37.212
SGD RUB
0.02687
RUB SGD
14/05/2015
Thursday
37.864
SGD RUB
0.02641
RUB SGD
15/05/2015
Friday
37.491
SGD RUB
0.02667
RUB SGD
17/05/2015
Sunday
37.493
SGD RUB
0.02667
RUB SGD
18/05/2015
Monday
36.965
SGD RUB
0.02705
RUB SGD
19/05/2015
Tuesday
37.094
SGD RUB
0.02696
RUB SGD
20/05/2015
Wednesday
37.134
SGD RUB
0.02693
RUB SGD
21/05/2015
Thursday
37.434
SGD RUB
0.02671
RUB SGD
22/05/2015
Friday
37.437
SGD RUB
0.02671
RUB SGD
24/05/2015
Sunday
37.430
SGD RUB
0.02672
RUB SGD
25/05/2015
Monday
37.264
SGD RUB
0.02684
RUB SGD
26/05/2015
Tuesday
37.831
SGD RUB
0.02643
RUB SGD
27/05/2015
Wednesday
38.247
SGD RUB
0.02615
RUB SGD
28/05/2015
Thursday
39.176
SGD RUB
0.02553
RUB SGD
29/05/2015
Friday
38.844
SGD RUB
0.02574
RUB SGD
31/05/2015
Sunday
38.839
SGD RUB
0.02575
RUB SGD
01/06/2015
Monday
39.508
SGD RUB
0.02531
RUB SGD
02/06/2015
Tuesday
39.225
SGD RUB
0.02549
RUB SGD
03/06/2015
Wednesday
40.479
SGD RUB
0.02470
RUB SGD
04/06/2015
Thursday
41.600
SGD RUB
0.02404
RUB SGD
05/06/2015
Friday
41.468
SGD RUB
0.02412
RUB SGD
07/06/2015
Sunday
41.441
SGD RUB
0.02413
RUB SGD
08/06/2015
Monday
41.368
SGD RUB
0.02417
RUB SGD
09/06/2015
Tuesday
41.110
SGD RUB
0.02433
RUB SGD
10/06/2015
Wednesday
40.345
SGD RUB
0.02479
RUB SGD
11/06/2015
Thursday
40.715
SGD RUB
0.02456
RUB SGD
12/06/2015
Friday
41.120
SGD RUB
0.02432
RUB SGD
14/06/2015
Sunday
41.044
SGD RUB
0.02436
RUB SGD
15/06/2015
Monday
41.006
SGD RUB
0.02439
RUB SGD
16/06/2015
Tuesday
40.043
SGD RUB
0.02497
RUB SGD
17/06/2015
Wednesday
40.154
SGD RUB
0.02490
RUB SGD
18/06/2015
Thursday
40.103
SGD RUB
0.02494
RUB SGD
19/06/2015
Friday
40.529
SGD RUB
0.02467
RUB SGD
21/06/2015
Sunday
40.185
SGD RUB
0.02488
RUB SGD
22/06/2015
Monday
40.226
SGD RUB
0.02486
RUB SGD
23/06/2015
Tuesday
40.143
SGD RUB
0.02491
RUB SGD
24/06/2015
Wednesday
40.542
SGD RUB
0.02467
RUB SGD
25/06/2015
Thursday
40.733
SGD RUB
0.02455
RUB SGD
26/06/2015
Friday
40.612
SGD RUB
0.02462
RUB SGD
28/06/2015
Sunday
40.413
SGD RUB
0.02474
RUB SGD
29/06/2015
Monday
41.435
SGD RUB
0.02413
RUB SGD
30/06/2015
Tuesday
41.043
SGD RUB
0.02436
RUB SGD
01/07/2015
Wednesday
41.274
SGD RUB
0.02423
RUB SGD
02/07/2015
Thursday
41.157
SGD RUB
0.02430
RUB SGD
03/07/2015
Friday
41.615
SGD RUB
0.02403
RUB SGD
05/07/2015
Sunday
41.498
SGD RUB
0.02410
RUB SGD
06/07/2015
Monday
42.177
SGD RUB
0.02371
RUB SGD
07/07/2015
Tuesday
41.900
SGD RUB
0.02387
RUB SGD
08/07/2015
Wednesday
42.641
SGD RUB
0.02345
RUB SGD
09/07/2015
Thursday
42.389
SGD RUB
0.02359
RUB SGD
10/07/2015
Friday
41.741
SGD RUB
0.02396
RUB SGD
12/07/2015
Sunday
41.706
SGD RUB
0.02398
RUB SGD
13/07/2015
Monday
41.666
SGD RUB
0.02400
RUB SGD
14/07/2015
Tuesday
41.503
SGD RUB
0.02409
RUB SGD
15/07/2015
Wednesday
41.684
SGD RUB
0.02399
RUB SGD
16/07/2015
Thursday
41.691
SGD RUB
0.02399
RUB SGD
17/07/2015
Friday
41.641
SGD RUB
0.02401
RUB SGD
19/07/2015
Sunday
41.641
SGD RUB
0.02401
RUB SGD
20/07/2015
Monday
41.737
SGD RUB
0.02396
RUB SGD
21/07/2015
Tuesday
41.757
SGD RUB
0.02395
RUB SGD
22/07/2015
Wednesday
42.094
SGD RUB
0.02376
RUB SGD
23/07/2015
Thursday
42.279
SGD RUB
0.02365
RUB SGD
24/07/2015
Friday
42.616
SGD RUB
0.02347
RUB SGD
26/07/2015
Sunday
42.632
SGD RUB
0.02346
RUB SGD
27/07/2015
Monday
43.538
SGD RUB
0.02297
RUB SGD
28/07/2015
Tuesday
43.913
SGD RUB
0.02277
RUB SGD
29/07/2015
Wednesday
42.768
SGD RUB
0.02338
RUB SGD
30/07/2015
Thursday
43.837
SGD RUB
0.02281
RUB SGD
31/07/2015
Friday
44.978
SGD RUB
0.02223
RUB SGD
02/08/2015
Sunday
45.025
SGD RUB
0.02221
RUB SGD
03/08/2015
Monday
46.097
SGD RUB
0.02169
RUB SGD
04/08/2015
Tuesday
45.703
SGD RUB
0.02188
RUB SGD
05/08/2015
Wednesday
46.199
SGD RUB
0.02165
RUB SGD
06/08/2015
Thursday
46.290
SGD RUB
0.02160
RUB SGD
07/08/2015
Friday
46.222
SGD RUB
0.02163
RUB SGD
09/08/2015
Sunday
46.235
SGD RUB
0.02163
RUB SGD
10/08/2015
Monday
45.636
SGD RUB
0.02191
RUB SGD
11/08/2015
Tuesday
45.853
SGD RUB
0.02181
RUB SGD
12/08/2015
Wednesday
46.125
SGD RUB
0.02168
RUB SGD
13/08/2015
Thursday
46.328
SGD RUB
0.02159
RUB SGD
14/08/2015
Friday
46.104
SGD RUB
0.02169
RUB SGD
16/08/2015
Sunday
46.129
SGD RUB
0.02168
RUB SGD
17/08/2015
Monday
46.408
SGD RUB
0.02155
RUB SGD
18/08/2015
Tuesday
46.903
SGD RUB
0.02132
RUB SGD
19/08/2015
Wednesday
47.509
SGD RUB
0.02105
RUB SGD
20/08/2015
Thursday
48.561
SGD RUB
0.02059
RUB SGD
21/08/2015
Friday
49.027
SGD RUB
0.02040
RUB SGD
23/08/2015
Sunday
48.993
SGD RUB
0.02041
RUB SGD
24/08/2015
Monday
50.271
SGD RUB
0.01989
RUB SGD
25/08/2015
Tuesday
49.242
SGD RUB
0.02031
RUB SGD
26/08/2015
Wednesday
48.775
SGD RUB
0.02050
RUB SGD
27/08/2015
Thursday
47.285
SGD RUB
0.02115
RUB SGD
28/08/2015
Friday
46.463
SGD RUB
0.02152
RUB SGD
30/08/2015
Sunday
46.424
SGD RUB
0.02154
RUB SGD
31/08/2015
Monday
45.540
SGD RUB
0.02196
RUB SGD
01/09/2015
Tuesday
47.475
SGD RUB
0.02106
RUB SGD
02/09/2015
Wednesday
47.293
SGD RUB
0.02114
RUB SGD
03/09/2015
Thursday
47.430
SGD RUB
0.02108
RUB SGD
04/09/2015
Friday
48.091
SGD RUB
0.02079
RUB SGD
06/09/2015
Sunday
48.050
SGD RUB
0.02081
RUB SGD
07/09/2015
Monday
48.416
SGD RUB
0.02065
RUB SGD
08/09/2015
Tuesday
48.252
SGD RUB
0.02072
RUB SGD
09/09/2015
Wednesday
48.100
SGD RUB
0.02079
RUB SGD
10/09/2015
Thursday
47.902
SGD RUB
0.02088
RUB SGD
11/09/2015
Friday
48.020
SGD RUB
0.02082
RUB SGD
13/09/2015
Sunday
47.930
SGD RUB
0.02086
RUB SGD
14/09/2015
Monday
48.100
SGD RUB
0.02079
RUB SGD
15/09/2015
Tuesday
47.629
SGD RUB
0.02100
RUB SGD
16/09/2015
Wednesday
46.915
SGD RUB
0.02132
RUB SGD
17/09/2015
Thursday
46.780
SGD RUB
0.02138
RUB SGD
18/09/2015
Friday
47.500
SGD RUB
0.02105
RUB SGD
20/09/2015
Sunday
48.259
SGD RUB
0.02072
RUB SGD
21/09/2015
Monday
46.810
SGD RUB
0.02136
RUB SGD
22/09/2015
Tuesday
46.592
SGD RUB
0.02146
RUB SGD
23/09/2015
Wednesday
46.448
SGD RUB
0.02153
RUB SGD
24/09/2015
Thursday
46.322
SGD RUB
0.02159
RUB SGD
25/09/2015
Friday
45.949
SGD RUB
0.02176
RUB SGD
27/09/2015
Sunday
45.975
SGD RUB
0.02175
RUB SGD
28/09/2015
Monday
46.461
SGD RUB
0.02152
RUB SGD
29/09/2015
Tuesday
46.367
SGD RUB
0.02157
RUB SGD
30/09/2015
Wednesday
45.899
SGD RUB
0.02179
RUB SGD
01/10/2015
Thursday
45.898
SGD RUB
0.02179
RUB SGD
02/10/2015
Friday
46.107
SGD RUB
0.02169
RUB SGD
04/10/2015
Sunday
46.182
SGD RUB
0.02165
RUB SGD
05/10/2015
Monday
45.358
SGD RUB
0.02205
RUB SGD
06/10/2015
Tuesday
44.336
SGD RUB
0.02256
RUB SGD
07/10/2015
Wednesday
44.281
SGD RUB
0.02258
RUB SGD
08/10/2015
Thursday
43.687
SGD RUB
0.02289
RUB SGD
09/10/2015
Friday
44.309
SGD RUB
0.02257
RUB SGD
11/10/2015
Sunday
44.245
SGD RUB
0.02260
RUB SGD
12/10/2015
Monday
44.527
SGD RUB
0.02246
RUB SGD
13/10/2015
Tuesday
44.953
SGD RUB
0.02225
RUB SGD
14/10/2015
Wednesday
45.574
SGD RUB
0.02194
RUB SGD
15/10/2015
Thursday
44.543
SGD RUB
0.02245
RUB SGD
16/10/2015
Friday
44.634
SGD RUB
0.02240
RUB SGD
18/10/2015
Sunday
44.668
SGD RUB
0.02239
RUB SGD
19/10/2015
Monday
44.967
SGD RUB
0.02224
RUB SGD
20/10/2015
Tuesday
44.662
SGD RUB
0.02239
RUB SGD
21/10/2015
Wednesday
44.939
SGD RUB
0.02225
RUB SGD
22/10/2015
Thursday
44.885
SGD RUB
0.02228
RUB SGD
23/10/2015
Friday
44.221
SGD RUB
0.02261
RUB SGD
25/10/2015
Sunday
44.196
SGD RUB
0.02263
RUB SGD
26/10/2015
Monday
45.278
SGD RUB
0.02209
RUB SGD
27/10/2015
Tuesday
46.864
SGD RUB
0.02134
RUB SGD
28/10/2015
Wednesday
45.585
SGD RUB
0.02194
RUB SGD
29/10/2015
Thursday
45.763
SGD RUB
0.02185
RUB SGD
30/10/2015
Friday
45.701
SGD RUB
0.02188
RUB SGD
01/11/2015
Sunday
45.764
SGD RUB
0.02185
RUB SGD
02/11/2015
Monday
45.512
SGD RUB
0.02197
RUB SGD
03/11/2015
Tuesday
44.813
SGD RUB
0.02231
RUB SGD
04/11/2015
Wednesday
45.052
SGD RUB
0.02220
RUB SGD
05/11/2015
Thursday
44.979
SGD RUB
0.02223
RUB SGD
06/11/2015
Friday
45.296
SGD RUB
0.02208
RUB SGD
08/11/2015
Sunday
45.289
SGD RUB
0.02208
RUB SGD
09/11/2015
Monday
45.411
SGD RUB
0.02202
RUB SGD
10/11/2015
Tuesday
45.322
SGD RUB
0.02206
RUB SGD
11/11/2015
Wednesday
46.035
SGD RUB
0.02172
RUB SGD
12/11/2015
Thursday
47.022
SGD RUB
0.02127
RUB SGD
13/11/2015
Friday
46.898
SGD RUB
0.02132
RUB SGD
15/11/2015
Sunday
46.960
SGD RUB
0.02129
RUB SGD
16/11/2015
Monday
45.950
SGD RUB
0.02176
RUB SGD
17/11/2015
Tuesday
45.706
SGD RUB
0.02188
RUB SGD
18/11/2015
Wednesday
45.631
SGD RUB
0.02191
RUB SGD
19/11/2015
Thursday
45.698
SGD RUB
0.02188
RUB SGD
20/11/2015
Friday
45.785
SGD RUB
0.02184
RUB SGD
22/11/2015
Sunday
45.070
SGD RUB
0.02219
RUB SGD
23/11/2015
Monday
46.755
SGD RUB
0.02139
RUB SGD
24/11/2015
Tuesday
46.450
SGD RUB
0.02153
RUB SGD
25/11/2015
Wednesday
46.846
SGD RUB
0.02135
RUB SGD
26/11/2015
Thursday
46.695
SGD RUB
0.02142
RUB SGD
27/11/2015
Friday
46.964
SGD RUB
0.02129
RUB SGD
29/11/2015
Sunday
47.043
SGD RUB
0.02126
RUB SGD
30/11/2015
Monday
47.038
SGD RUB
0.02126
RUB SGD
01/12/2015
Tuesday
47.414
SGD RUB
0.02109
RUB SGD
02/12/2015
Wednesday
47.727
SGD RUB
0.02095
RUB SGD
03/12/2015
Thursday
48.371
SGD RUB
0.02067
RUB SGD
04/12/2015
Friday
48.678
SGD RUB
0.02054
RUB SGD
06/12/2015
Sunday
48.660
SGD RUB
0.02055
RUB SGD
07/12/2015
Monday
49.199
SGD RUB
0.02033
RUB SGD
08/12/2015
Tuesday
49.374
SGD RUB
0.02025
RUB SGD
09/12/2015
Wednesday
49.312
SGD RUB
0.02028
RUB SGD
10/12/2015
Thursday
49.391
SGD RUB
0.02025
RUB SGD
11/12/2015
Friday
49.958
SGD RUB
0.02002
RUB SGD
13/12/2015
Sunday
49.997
SGD RUB
0.02000
RUB SGD
14/12/2015
Monday
50.285
SGD RUB
0.01989
RUB SGD
15/12/2015
Tuesday
50.137
SGD RUB
0.01995
RUB SGD
16/12/2015
Wednesday
49.944
SGD RUB
0.02002
RUB SGD
17/12/2015
Thursday
50.469
SGD RUB
0.01981
RUB SGD
18/12/2015
Friday
50.201
SGD RUB
0.01992
RUB SGD
20/12/2015
Sunday
50.265
SGD RUB
0.01989
RUB SGD
21/12/2015
Monday
50.694
SGD RUB
0.01973
RUB SGD
22/12/2015
Tuesday
50.770
SGD RUB
0.01970
RUB SGD
23/12/2015
Wednesday
49.475
SGD RUB
0.02021
RUB SGD
24/12/2015
Thursday
49.976
SGD RUB
0.02001
RUB SGD
25/12/2015
Friday
49.937
SGD RUB
0.02003
RUB SGD
27/12/2015
Sunday
50.260
SGD RUB
0.01990
RUB SGD
28/12/2015
Monday
51.286
SGD RUB
0.01950
RUB SGD
29/12/2015
Tuesday
51.109
SGD RUB
0.01957
RUB SGD
30/12/2015
Wednesday
51.742
SGD RUB
0.01933
RUB SGD
31/12/2015
Thursday
51.448
SGD RUB
0.01944
RUB SGD