Home / Singapore Dollar / 2019 Rates

2019 Rates for the Singapore Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Singapore Dollar and the Russian Ruble. The chart shows the value of 1 Singapore Dollar converted into Russian Rubles.
Singapore Dollar in RUB
min = 45.633 (25/12/2019) avg = 47.431 max = 51.163 (01/01/2019)
The table below shows historical exchange rates between the Singapore Dollar and the Russian Ruble for 2019.
01/01/2019
Tuesday
51.163
SGD RUB
0.01955
RUB SGD
02/01/2019
Wednesday
50.394
SGD RUB
0.01984
RUB SGD
03/01/2019
Thursday
50.466
SGD RUB
0.01982
RUB SGD
04/01/2019
Friday
49.754
SGD RUB
0.02010
RUB SGD
07/01/2019
Monday
49.187
SGD RUB
0.02033
RUB SGD
08/01/2019
Tuesday
49.306
SGD RUB
0.02028
RUB SGD
09/01/2019
Wednesday
49.421
SGD RUB
0.02023
RUB SGD
10/01/2019
Thursday
49.584
SGD RUB
0.02017
RUB SGD
11/01/2019
Friday
49.502
SGD RUB
0.02020
RUB SGD
14/01/2019
Monday
49.497
SGD RUB
0.02020
RUB SGD
15/01/2019
Tuesday
49.430
SGD RUB
0.02023
RUB SGD
16/01/2019
Wednesday
49.058
SGD RUB
0.02038
RUB SGD
17/01/2019
Thursday
49.088
SGD RUB
0.02037
RUB SGD
18/01/2019
Friday
48.746
SGD RUB
0.02051
RUB SGD
21/01/2019
Monday
48.814
SGD RUB
0.02049
RUB SGD
22/01/2019
Tuesday
48.909
SGD RUB
0.02045
RUB SGD
23/01/2019
Wednesday
48.637
SGD RUB
0.02056
RUB SGD
24/01/2019
Thursday
48.364
SGD RUB
0.02068
RUB SGD
25/01/2019
Friday
48.759
SGD RUB
0.02051
RUB SGD
28/01/2019
Monday
48.895
SGD RUB
0.02045
RUB SGD
29/01/2019
Tuesday
48.849
SGD RUB
0.02047
RUB SGD
30/01/2019
Wednesday
48.767
SGD RUB
0.02051
RUB SGD
31/01/2019
Thursday
48.672
SGD RUB
0.02055
RUB SGD
01/02/2019
Friday
48.542
SGD RUB
0.02060
RUB SGD
04/02/2019
Monday
48.495
SGD RUB
0.02062
RUB SGD
05/02/2019
Tuesday
48.493
SGD RUB
0.02062
RUB SGD
06/02/2019
Wednesday
48.529
SGD RUB
0.02061
RUB SGD
07/02/2019
Thursday
48.614
SGD RUB
0.02057
RUB SGD
08/02/2019
Friday
48.494
SGD RUB
0.02062
RUB SGD
11/02/2019
Monday
48.391
SGD RUB
0.02067
RUB SGD
12/02/2019
Tuesday
48.347
SGD RUB
0.02068
RUB SGD
13/02/2019
Wednesday
48.460
SGD RUB
0.02064
RUB SGD
14/02/2019
Thursday
49.421
SGD RUB
0.02023
RUB SGD
15/02/2019
Friday
49.059
SGD RUB
0.02038
RUB SGD
18/02/2019
Monday
48.827
SGD RUB
0.02048
RUB SGD
19/02/2019
Tuesday
48.730
SGD RUB
0.02052
RUB SGD
20/02/2019
Wednesday
48.601
SGD RUB
0.02058
RUB SGD
21/02/2019
Thursday
48.354
SGD RUB
0.02068
RUB SGD
22/02/2019
Friday
48.404
SGD RUB
0.02066
RUB SGD
25/02/2019
Monday
48.493
SGD RUB
0.02062
RUB SGD
26/02/2019
Tuesday
48.853
SGD RUB
0.02047
RUB SGD
27/02/2019
Wednesday
48.837
SGD RUB
0.02048
RUB SGD
28/02/2019
Thursday
48.775
SGD RUB
0.02050
RUB SGD
01/03/2019
Friday
48.583
SGD RUB
0.02058
RUB SGD
04/03/2019
Monday
48.505
SGD RUB
0.02062
RUB SGD
05/03/2019
Tuesday
48.508
SGD RUB
0.02062
RUB SGD
06/03/2019
Wednesday
48.566
SGD RUB
0.02059
RUB SGD
07/03/2019
Thursday
48.741
SGD RUB
0.02052
RUB SGD
08/03/2019
Friday
48.920
SGD RUB
0.02044
RUB SGD
11/03/2019
Monday
48.574
SGD RUB
0.02059
RUB SGD
12/03/2019
Tuesday
48.442
SGD RUB
0.02064
RUB SGD
13/03/2019
Wednesday
48.383
SGD RUB
0.02067
RUB SGD
14/03/2019
Thursday
48.298
SGD RUB
0.02070
RUB SGD
15/03/2019
Friday
48.110
SGD RUB
0.02079
RUB SGD
18/03/2019
Monday
47.687
SGD RUB
0.02097
RUB SGD
19/03/2019
Tuesday
47.661
SGD RUB
0.02098
RUB SGD
20/03/2019
Wednesday
47.631
SGD RUB
0.02099
RUB SGD
21/03/2019
Thursday
47.265
SGD RUB
0.02116
RUB SGD
22/03/2019
Friday
47.881
SGD RUB
0.02089
RUB SGD
25/03/2019
Monday
47.437
SGD RUB
0.02108
RUB SGD
26/03/2019
Tuesday
47.665
SGD RUB
0.02098
RUB SGD
27/03/2019
Wednesday
47.871
SGD RUB
0.02089
RUB SGD
28/03/2019
Thursday
47.922
SGD RUB
0.02087
RUB SGD
29/03/2019
Friday
48.482
SGD RUB
0.02063
RUB SGD
01/04/2019
Monday
48.299
SGD RUB
0.02070
RUB SGD
02/04/2019
Tuesday
48.281
SGD RUB
0.02071
RUB SGD
03/04/2019
Wednesday
48.182
SGD RUB
0.02075
RUB SGD
04/04/2019
Thursday
48.342
SGD RUB
0.02069
RUB SGD
05/04/2019
Friday
48.163
SGD RUB
0.02076
RUB SGD
08/04/2019
Monday
48.090
SGD RUB
0.02079
RUB SGD
09/04/2019
Tuesday
47.913
SGD RUB
0.02087
RUB SGD
10/04/2019
Wednesday
47.625
SGD RUB
0.02100
RUB SGD
11/04/2019
Thursday
47.534
SGD RUB
0.02104
RUB SGD
12/04/2019
Friday
47.523
SGD RUB
0.02104
RUB SGD
15/04/2019
Monday
47.568
SGD RUB
0.02102
RUB SGD
16/04/2019
Tuesday
47.468
SGD RUB
0.02107
RUB SGD
17/04/2019
Wednesday
47.254
SGD RUB
0.02116
RUB SGD
18/04/2019
Thursday
47.201
SGD RUB
0.02119
RUB SGD
19/04/2019
Friday
47.250
SGD RUB
0.02116
RUB SGD
22/04/2019
Monday
47.107
SGD RUB
0.02123
RUB SGD
23/04/2019
Tuesday
47.006
SGD RUB
0.02127
RUB SGD
24/04/2019
Wednesday
47.250
SGD RUB
0.02116
RUB SGD
25/04/2019
Thursday
47.471
SGD RUB
0.02107
RUB SGD
26/04/2019
Friday
47.633
SGD RUB
0.02099
RUB SGD
29/04/2019
Monday
47.366
SGD RUB
0.02111
RUB SGD
30/04/2019
Tuesday
47.450
SGD RUB
0.02107
RUB SGD
01/05/2019
Wednesday
47.643
SGD RUB
0.02099
RUB SGD
02/05/2019
Thursday
48.055
SGD RUB
0.02081
RUB SGD
03/05/2019
Friday
47.836
SGD RUB
0.02090
RUB SGD
06/05/2019
Monday
47.885
SGD RUB
0.02088
RUB SGD
07/05/2019
Tuesday
47.806
SGD RUB
0.02092
RUB SGD
08/05/2019
Wednesday
47.791
SGD RUB
0.02092
RUB SGD
09/05/2019
Thursday
47.966
SGD RUB
0.02085
RUB SGD
10/05/2019
Friday
47.986
SGD RUB
0.02084
RUB SGD
13/05/2019
Monday
47.749
SGD RUB
0.02094
RUB SGD
14/05/2019
Tuesday
47.511
SGD RUB
0.02105
RUB SGD
15/05/2019
Wednesday
47.174
SGD RUB
0.02120
RUB SGD
16/05/2019
Thursday
47.038
SGD RUB
0.02126
RUB SGD
17/05/2019
Friday
47.004
SGD RUB
0.02127
RUB SGD
20/05/2019
Monday
46.847
SGD RUB
0.02135
RUB SGD
21/05/2019
Tuesday
46.801
SGD RUB
0.02137
RUB SGD
22/05/2019
Wednesday
46.631
SGD RUB
0.02145
RUB SGD
23/05/2019
Thursday
46.950
SGD RUB
0.02130
RUB SGD
24/05/2019
Friday
46.945
SGD RUB
0.02130
RUB SGD
27/05/2019
Monday
46.860
SGD RUB
0.02134
RUB SGD
28/05/2019
Tuesday
46.978
SGD RUB
0.02129
RUB SGD
29/05/2019
Wednesday
47.265
SGD RUB
0.02116
RUB SGD
30/05/2019
Thursday
47.137
SGD RUB
0.02121
RUB SGD
31/05/2019
Friday
47.341
SGD RUB
0.02112
RUB SGD
03/06/2019
Monday
47.747
SGD RUB
0.02094
RUB SGD
04/06/2019
Tuesday
47.622
SGD RUB
0.02100
RUB SGD
05/06/2019
Wednesday
47.785
SGD RUB
0.02093
RUB SGD
06/06/2019
Thursday
47.776
SGD RUB
0.02093
RUB SGD
07/06/2019
Friday
47.599
SGD RUB
0.02101
RUB SGD
10/06/2019
Monday
47.340
SGD RUB
0.02112
RUB SGD
11/06/2019
Tuesday
47.307
SGD RUB
0.02114
RUB SGD
12/06/2019
Wednesday
47.430
SGD RUB
0.02108
RUB SGD
13/06/2019
Thursday
47.264
SGD RUB
0.02116
RUB SGD
14/06/2019
Friday
46.927
SGD RUB
0.02131
RUB SGD
17/06/2019
Monday
46.838
SGD RUB
0.02135
RUB SGD
18/06/2019
Tuesday
46.857
SGD RUB
0.02134
RUB SGD
19/06/2019
Wednesday
46.743
SGD RUB
0.02139
RUB SGD
20/06/2019
Thursday
46.375
SGD RUB
0.02156
RUB SGD
21/06/2019
Friday
46.422
SGD RUB
0.02154
RUB SGD
23/06/2019
Sunday
46.645
SGD RUB
0.02144
RUB SGD
24/06/2019
Monday
46.224
SGD RUB
0.02163
RUB SGD
25/06/2019
Tuesday
46.447
SGD RUB
0.02153
RUB SGD
26/06/2019
Wednesday
46.552
SGD RUB
0.02148
RUB SGD
27/06/2019
Thursday
46.519
SGD RUB
0.02150
RUB SGD
28/06/2019
Friday
46.628
SGD RUB
0.02145
RUB SGD
29/06/2019
Saturday
47.060
SGD RUB
0.02125
RUB SGD
30/06/2019
Sunday
46.791
SGD RUB
0.02137
RUB SGD
01/07/2019
Monday
46.334
SGD RUB
0.02158
RUB SGD
03/07/2019
Wednesday
46.827
SGD RUB
0.02136
RUB SGD
04/07/2019
Thursday
46.774
SGD RUB
0.02138
RUB SGD
05/07/2019
Friday
46.876
SGD RUB
0.02133
RUB SGD
08/07/2019
Monday
46.748
SGD RUB
0.02139
RUB SGD
09/07/2019
Tuesday
46.890
SGD RUB
0.02133
RUB SGD
10/07/2019
Wednesday
46.595
SGD RUB
0.02146
RUB SGD
11/07/2019
Thursday
46.356
SGD RUB
0.02157
RUB SGD
12/07/2019
Friday
46.441
SGD RUB
0.02153
RUB SGD
15/07/2019
Monday
46.204
SGD RUB
0.02164
RUB SGD
16/07/2019
Tuesday
46.264
SGD RUB
0.02161
RUB SGD
17/07/2019
Wednesday
46.196
SGD RUB
0.02165
RUB SGD
18/07/2019
Thursday
46.322
SGD RUB
0.02159
RUB SGD
19/07/2019
Friday
46.312
SGD RUB
0.02159
RUB SGD
22/07/2019
Monday
46.353
SGD RUB
0.02157
RUB SGD
23/07/2019
Tuesday
46.384
SGD RUB
0.02156
RUB SGD
24/07/2019
Wednesday
46.227
SGD RUB
0.02163
RUB SGD
25/07/2019
Thursday
46.175
SGD RUB
0.02166
RUB SGD
26/07/2019
Friday
46.301
SGD RUB
0.02160
RUB SGD
29/07/2019
Monday
46.311
SGD RUB
0.02159
RUB SGD
30/07/2019
Tuesday
46.328
SGD RUB
0.02159
RUB SGD
31/07/2019
Wednesday
46.342
SGD RUB
0.02158
RUB SGD
01/08/2019
Thursday
46.600
SGD RUB
0.02146
RUB SGD
02/08/2019
Friday
47.518
SGD RUB
0.02104
RUB SGD
05/08/2019
Monday
47.161
SGD RUB
0.02120
RUB SGD
06/08/2019
Tuesday
47.285
SGD RUB
0.02115
RUB SGD
07/08/2019
Wednesday
47.300
SGD RUB
0.02114
RUB SGD
08/08/2019
Thursday
47.142
SGD RUB
0.02121
RUB SGD
09/08/2019
Friday
47.285
SGD RUB
0.02115
RUB SGD
12/08/2019
Monday
47.325
SGD RUB
0.02113
RUB SGD
13/08/2019
Tuesday
47.073
SGD RUB
0.02124
RUB SGD
14/08/2019
Wednesday
47.480
SGD RUB
0.02106
RUB SGD
15/08/2019
Thursday
47.725
SGD RUB
0.02095
RUB SGD
16/08/2019
Friday
47.933
SGD RUB
0.02086
RUB SGD
19/08/2019
Monday
48.237
SGD RUB
0.02073
RUB SGD
20/08/2019
Tuesday
48.121
SGD RUB
0.02078
RUB SGD
21/08/2019
Wednesday
47.629
SGD RUB
0.02100
RUB SGD
22/08/2019
Thursday
47.416
SGD RUB
0.02109
RUB SGD
23/08/2019
Friday
47.405
SGD RUB
0.02109
RUB SGD
26/08/2019
Monday
47.607
SGD RUB
0.02101
RUB SGD
27/08/2019
Tuesday
47.904
SGD RUB
0.02087
RUB SGD
28/08/2019
Wednesday
48.030
SGD RUB
0.02082
RUB SGD
29/08/2019
Thursday
48.035
SGD RUB
0.02082
RUB SGD
30/08/2019
Friday
48.014
SGD RUB
0.02083
RUB SGD
02/09/2019
Monday
47.943
SGD RUB
0.02086
RUB SGD
03/09/2019
Tuesday
48.169
SGD RUB
0.02076
RUB SGD
04/09/2019
Wednesday
47.755
SGD RUB
0.02094
RUB SGD
05/09/2019
Thursday
47.652
SGD RUB
0.02099
RUB SGD
06/09/2019
Friday
47.637
SGD RUB
0.02099
RUB SGD
09/09/2019
Monday
47.509
SGD RUB
0.02105
RUB SGD
10/09/2019
Tuesday
47.417
SGD RUB
0.02109
RUB SGD
11/09/2019
Wednesday
47.398
SGD RUB
0.02110
RUB SGD
12/09/2019
Thursday
47.202
SGD RUB
0.02119
RUB SGD
13/09/2019
Friday
46.788
SGD RUB
0.02137
RUB SGD
16/09/2019
Monday
46.510
SGD RUB
0.02150
RUB SGD
17/09/2019
Tuesday
46.778
SGD RUB
0.02138
RUB SGD
18/09/2019
Wednesday
46.704
SGD RUB
0.02141
RUB SGD
19/09/2019
Thursday
46.297
SGD RUB
0.02160
RUB SGD
20/09/2019
Friday
46.459
SGD RUB
0.02152
RUB SGD
23/09/2019
Monday
46.410
SGD RUB
0.02155
RUB SGD
24/09/2019
Tuesday
46.380
SGD RUB
0.02156
RUB SGD
25/09/2019
Wednesday
46.668
SGD RUB
0.02143
RUB SGD
26/09/2019
Thursday
46.584
SGD RUB
0.02147
RUB SGD
27/09/2019
Friday
46.602
SGD RUB
0.02146
RUB SGD
30/09/2019
Monday
46.911
SGD RUB
0.02132
RUB SGD
01/10/2019
Tuesday
47.121
SGD RUB
0.02122
RUB SGD
02/10/2019
Wednesday
47.097
SGD RUB
0.02123
RUB SGD
03/10/2019
Thursday
47.275
SGD RUB
0.02115
RUB SGD
04/10/2019
Friday
46.841
SGD RUB
0.02135
RUB SGD
07/10/2019
Monday
46.983
SGD RUB
0.02128
RUB SGD
08/10/2019
Tuesday
47.206
SGD RUB
0.02118
RUB SGD
09/10/2019
Wednesday
47.040
SGD RUB
0.02126
RUB SGD
10/10/2019
Thursday
46.895
SGD RUB
0.02132
RUB SGD
11/10/2019
Friday
46.671
SGD RUB
0.02143
RUB SGD
14/10/2019
Monday
46.981
SGD RUB
0.02128
RUB SGD
15/10/2019
Tuesday
46.869
SGD RUB
0.02134
RUB SGD
16/10/2019
Wednesday
46.770
SGD RUB
0.02138
RUB SGD
17/10/2019
Thursday
46.832
SGD RUB
0.02135
RUB SGD
18/10/2019
Friday
46.913
SGD RUB
0.02132
RUB SGD
21/10/2019
Monday
46.834
SGD RUB
0.02135
RUB SGD
22/10/2019
Tuesday
46.700
SGD RUB
0.02141
RUB SGD
23/10/2019
Wednesday
46.867
SGD RUB
0.02134
RUB SGD
24/10/2019
Thursday
46.983
SGD RUB
0.02128
RUB SGD
25/10/2019
Friday
46.782
SGD RUB
0.02138
RUB SGD
28/10/2019
Monday
46.783
SGD RUB
0.02138
RUB SGD
29/10/2019
Tuesday
46.910
SGD RUB
0.02132
RUB SGD
30/10/2019
Wednesday
46.996
SGD RUB
0.02128
RUB SGD
31/10/2019
Thursday
47.071
SGD RUB
0.02124
RUB SGD
01/11/2019
Friday
46.739
SGD RUB
0.02140
RUB SGD
04/11/2019
Monday
46.626
SGD RUB
0.02145
RUB SGD
05/11/2019
Tuesday
46.762
SGD RUB
0.02138
RUB SGD
06/11/2019
Wednesday
46.972
SGD RUB
0.02129
RUB SGD
07/11/2019
Thursday
46.853
SGD RUB
0.02134
RUB SGD
08/11/2019
Friday
46.907
SGD RUB
0.02132
RUB SGD
11/11/2019
Monday
46.939
SGD RUB
0.02130
RUB SGD
12/11/2019
Tuesday
47.092
SGD RUB
0.02123
RUB SGD
13/11/2019
Wednesday
47.193
SGD RUB
0.02119
RUB SGD
14/11/2019
Thursday
46.998
SGD RUB
0.02128
RUB SGD
15/11/2019
Friday
46.877
SGD RUB
0.02133
RUB SGD
18/11/2019
Monday
46.916
SGD RUB
0.02131
RUB SGD
19/11/2019
Tuesday
46.928
SGD RUB
0.02131
RUB SGD
20/11/2019
Wednesday
46.914
SGD RUB
0.02132
RUB SGD
21/11/2019
Thursday
46.771
SGD RUB
0.02138
RUB SGD
22/11/2019
Friday
46.792
SGD RUB
0.02137
RUB SGD
25/11/2019
Monday
46.888
SGD RUB
0.02133
RUB SGD
26/11/2019
Tuesday
46.904
SGD RUB
0.02132
RUB SGD
27/11/2019
Wednesday
46.915
SGD RUB
0.02132
RUB SGD
28/11/2019
Thursday
46.891
SGD RUB
0.02133
RUB SGD
29/11/2019
Friday
46.994
SGD RUB
0.02128
RUB SGD
02/12/2019
Monday
47.026
SGD RUB
0.02126
RUB SGD
03/12/2019
Tuesday
47.084
SGD RUB
0.02124
RUB SGD
04/12/2019
Wednesday
46.889
SGD RUB
0.02133
RUB SGD
05/12/2019
Thursday
46.871
SGD RUB
0.02134
RUB SGD
06/12/2019
Friday
46.751
SGD RUB
0.02139
RUB SGD
09/12/2019
Monday
46.839
SGD RUB
0.02135
RUB SGD
10/12/2019
Tuesday
46.751
SGD RUB
0.02139
RUB SGD
11/12/2019
Wednesday
46.792
SGD RUB
0.02137
RUB SGD
12/12/2019
Thursday
46.275
SGD RUB
0.02161
RUB SGD
13/12/2019
Friday
46.416
SGD RUB
0.02154
RUB SGD
16/12/2019
Monday
46.102
SGD RUB
0.02169
RUB SGD
17/12/2019
Tuesday
46.080
SGD RUB
0.02170
RUB SGD
18/12/2019
Wednesday
46.191
SGD RUB
0.02165
RUB SGD
19/12/2019
Thursday
46.040
SGD RUB
0.02172
RUB SGD
20/12/2019
Friday
45.978
SGD RUB
0.02175
RUB SGD
23/12/2019
Monday
45.896
SGD RUB
0.02179
RUB SGD
24/12/2019
Tuesday
45.742
SGD RUB
0.02186
RUB SGD
25/12/2019
Wednesday
45.633
SGD RUB
0.02191
RUB SGD
26/12/2019
Thursday
45.952
SGD RUB
0.02176
RUB SGD
27/12/2019
Friday
45.926
SGD RUB
0.02177
RUB SGD
30/12/2019
Monday
45.972
SGD RUB
0.02175
RUB SGD
31/12/2019
Tuesday
46.199
SGD RUB
0.02165
RUB SGD