Home / Singapore Dollar / 2023 Rates

2023 Rates for the Singapore Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Singapore Dollar and the Russian Ruble. The chart shows the value of 1 Singapore Dollar converted into Russian Rubles.
Singapore Dollar in RUB
min = 51.125 (12/01/2023) avg = 63.622 max = 74.667 (14/08/2023)
The table below shows historical exchange rates between the Singapore Dollar and the Russian Ruble for 2023.
02/01/2023
Monday
54.021
SGD RUB
0.01851
RUB SGD
03/01/2023
Tuesday
54.309
SGD RUB
0.01841
RUB SGD
04/01/2023
Wednesday
54.393
SGD RUB
0.01838
RUB SGD
05/01/2023
Thursday
54.146
SGD RUB
0.01847
RUB SGD
06/01/2023
Friday
54.334
SGD RUB
0.01840
RUB SGD
09/01/2023
Monday
52.651
SGD RUB
0.01899
RUB SGD
10/01/2023
Tuesday
52.211
SGD RUB
0.01915
RUB SGD
11/01/2023
Wednesday
51.639
SGD RUB
0.01937
RUB SGD
12/01/2023
Thursday
51.125
SGD RUB
0.01956
RUB SGD
13/01/2023
Friday
51.954
SGD RUB
0.01925
RUB SGD
16/01/2023
Monday
52.072
SGD RUB
0.01920
RUB SGD
17/01/2023
Tuesday
52.233
SGD RUB
0.01915
RUB SGD
18/01/2023
Wednesday
52.222
SGD RUB
0.01915
RUB SGD
19/01/2023
Thursday
52.234
SGD RUB
0.01914
RUB SGD
20/01/2023
Friday
51.968
SGD RUB
0.01924
RUB SGD
23/01/2023
Monday
52.301
SGD RUB
0.01912
RUB SGD
24/01/2023
Tuesday
52.276
SGD RUB
0.01913
RUB SGD
25/01/2023
Wednesday
52.824
SGD RUB
0.01893
RUB SGD
26/01/2023
Thursday
52.780
SGD RUB
0.01895
RUB SGD
27/01/2023
Friday
53.146
SGD RUB
0.01882
RUB SGD
30/01/2023
Monday
53.253
SGD RUB
0.01878
RUB SGD
31/01/2023
Tuesday
53.705
SGD RUB
0.01862
RUB SGD
01/02/2023
Wednesday
53.448
SGD RUB
0.01871
RUB SGD
02/02/2023
Thursday
53.553
SGD RUB
0.01867
RUB SGD
03/02/2023
Friday
53.586
SGD RUB
0.01866
RUB SGD
06/02/2023
Monday
53.612
SGD RUB
0.01865
RUB SGD
07/02/2023
Tuesday
53.860
SGD RUB
0.01857
RUB SGD
08/02/2023
Wednesday
54.772
SGD RUB
0.01826
RUB SGD
09/02/2023
Thursday
55.250
SGD RUB
0.01810
RUB SGD
10/02/2023
Friday
55.215
SGD RUB
0.01811
RUB SGD
13/02/2023
Monday
55.502
SGD RUB
0.01802
RUB SGD
14/02/2023
Tuesday
55.371
SGD RUB
0.01806
RUB SGD
15/02/2023
Wednesday
55.784
SGD RUB
0.01793
RUB SGD
16/02/2023
Thursday
55.893
SGD RUB
0.01789
RUB SGD
17/02/2023
Friday
55.862
SGD RUB
0.01790
RUB SGD
20/02/2023
Monday
55.903
SGD RUB
0.01789
RUB SGD
21/02/2023
Tuesday
56.069
SGD RUB
0.01784
RUB SGD
22/02/2023
Wednesday
56.148
SGD RUB
0.01781
RUB SGD
23/02/2023
Thursday
56.409
SGD RUB
0.01773
RUB SGD
24/02/2023
Friday
56.350
SGD RUB
0.01775
RUB SGD
27/02/2023
Monday
55.393
SGD RUB
0.01805
RUB SGD
28/02/2023
Tuesday
55.643
SGD RUB
0.01797
RUB SGD
01/03/2023
Wednesday
56.088
SGD RUB
0.01783
RUB SGD
02/03/2023
Thursday
55.816
SGD RUB
0.01792
RUB SGD
03/03/2023
Friday
56.028
SGD RUB
0.01785
RUB SGD
06/03/2023
Monday
56.005
SGD RUB
0.01786
RUB SGD
07/03/2023
Tuesday
56.165
SGD RUB
0.01780
RUB SGD
08/03/2023
Wednesday
56.451
SGD RUB
0.01771
RUB SGD
09/03/2023
Thursday
56.142
SGD RUB
0.01781
RUB SGD
10/03/2023
Friday
56.506
SGD RUB
0.01770
RUB SGD
13/03/2023
Monday
55.742
SGD RUB
0.01794
RUB SGD
14/03/2023
Tuesday
55.875
SGD RUB
0.01790
RUB SGD
15/03/2023
Wednesday
56.295
SGD RUB
0.01776
RUB SGD
16/03/2023
Thursday
57.106
SGD RUB
0.01751
RUB SGD
17/03/2023
Friday
57.389
SGD RUB
0.01743
RUB SGD
20/03/2023
Monday
57.529
SGD RUB
0.01738
RUB SGD
21/03/2023
Tuesday
57.608
SGD RUB
0.01736
RUB SGD
22/03/2023
Wednesday
57.800
SGD RUB
0.01730
RUB SGD
23/03/2023
Thursday
57.475
SGD RUB
0.01740
RUB SGD
24/03/2023
Friday
57.907
SGD RUB
0.01727
RUB SGD
27/03/2023
Monday
57.440
SGD RUB
0.01741
RUB SGD
28/03/2023
Tuesday
57.659
SGD RUB
0.01734
RUB SGD
29/03/2023
Wednesday
58.183
SGD RUB
0.01719
RUB SGD
30/03/2023
Thursday
58.071
SGD RUB
0.01722
RUB SGD
31/03/2023
Friday
58.305
SGD RUB
0.01715
RUB SGD
03/04/2023
Monday
58.940
SGD RUB
0.01697
RUB SGD
04/04/2023
Tuesday
59.907
SGD RUB
0.01669
RUB SGD
05/04/2023
Wednesday
60.293
SGD RUB
0.01659
RUB SGD
06/04/2023
Thursday
61.063
SGD RUB
0.01638
RUB SGD
07/04/2023
Friday
61.261
SGD RUB
0.01632
RUB SGD
10/04/2023
Monday
61.226
SGD RUB
0.01633
RUB SGD
11/04/2023
Tuesday
61.474
SGD RUB
0.01627
RUB SGD
12/04/2023
Wednesday
61.788
SGD RUB
0.01618
RUB SGD
13/04/2023
Thursday
61.581
SGD RUB
0.01624
RUB SGD
14/04/2023
Friday
61.521
SGD RUB
0.01625
RUB SGD
17/04/2023
Monday
61.198
SGD RUB
0.01634
RUB SGD
18/04/2023
Tuesday
61.517
SGD RUB
0.01626
RUB SGD
19/04/2023
Wednesday
61.290
SGD RUB
0.01632
RUB SGD
20/04/2023
Thursday
61.078
SGD RUB
0.01637
RUB SGD
21/04/2023
Friday
61.146
SGD RUB
0.01635
RUB SGD
24/04/2023
Monday
60.981
SGD RUB
0.01640
RUB SGD
25/04/2023
Tuesday
60.982
SGD RUB
0.01640
RUB SGD
26/04/2023
Wednesday
61.625
SGD RUB
0.01623
RUB SGD
27/04/2023
Thursday
60.898
SGD RUB
0.01642
RUB SGD
28/04/2023
Friday
60.174
SGD RUB
0.01662
RUB SGD
01/05/2023
Monday
59.360
SGD RUB
0.01685
RUB SGD
02/05/2023
Tuesday
59.901
SGD RUB
0.01669
RUB SGD
03/05/2023
Wednesday
59.781
SGD RUB
0.01673
RUB SGD
04/05/2023
Thursday
58.803
SGD RUB
0.01701
RUB SGD
05/05/2023
Friday
58.142
SGD RUB
0.01720
RUB SGD
08/05/2023
Monday
59.016
SGD RUB
0.01694
RUB SGD
09/05/2023
Tuesday
58.335
SGD RUB
0.01714
RUB SGD
10/05/2023
Wednesday
57.361
SGD RUB
0.01743
RUB SGD
11/05/2023
Thursday
57.715
SGD RUB
0.01733
RUB SGD
12/05/2023
Friday
58.073
SGD RUB
0.01722
RUB SGD
15/05/2023
Monday
59.394
SGD RUB
0.01684
RUB SGD
16/05/2023
Tuesday
60.213
SGD RUB
0.01661
RUB SGD
17/05/2023
Wednesday
59.472
SGD RUB
0.01681
RUB SGD
18/05/2023
Thursday
59.406
SGD RUB
0.01683
RUB SGD
19/05/2023
Friday
59.287
SGD RUB
0.01687
RUB SGD
22/05/2023
Monday
59.465
SGD RUB
0.01682
RUB SGD
23/05/2023
Tuesday
59.524
SGD RUB
0.01680
RUB SGD
24/05/2023
Wednesday
59.556
SGD RUB
0.01679
RUB SGD
25/05/2023
Thursday
59.154
SGD RUB
0.01691
RUB SGD
26/05/2023
Friday
59.060
SGD RUB
0.01693
RUB SGD
29/05/2023
Monday
59.529
SGD RUB
0.01680
RUB SGD
30/05/2023
Tuesday
59.999
SGD RUB
0.01667
RUB SGD
31/05/2023
Wednesday
59.890
SGD RUB
0.01670
RUB SGD
01/06/2023
Thursday
59.897
SGD RUB
0.01670
RUB SGD
02/06/2023
Friday
60.439
SGD RUB
0.01655
RUB SGD
05/06/2023
Monday
59.951
SGD RUB
0.01668
RUB SGD
06/06/2023
Tuesday
60.504
SGD RUB
0.01653
RUB SGD
07/06/2023
Wednesday
60.665
SGD RUB
0.01648
RUB SGD
08/06/2023
Thursday
61.045
SGD RUB
0.01638
RUB SGD
09/06/2023
Friday
61.509
SGD RUB
0.01626
RUB SGD
12/06/2023
Monday
62.003
SGD RUB
0.01613
RUB SGD
13/06/2023
Tuesday
62.639
SGD RUB
0.01596
RUB SGD
14/06/2023
Wednesday
62.778
SGD RUB
0.01593
RUB SGD
15/06/2023
Thursday
62.500
SGD RUB
0.01600
RUB SGD
16/06/2023
Friday
62.752
SGD RUB
0.01594
RUB SGD
19/06/2023
Monday
62.851
SGD RUB
0.01591
RUB SGD
20/06/2023
Tuesday
63.029
SGD RUB
0.01587
RUB SGD
21/06/2023
Wednesday
62.595
SGD RUB
0.01598
RUB SGD
22/06/2023
Thursday
62.551
SGD RUB
0.01599
RUB SGD
23/06/2023
Friday
62.268
SGD RUB
0.01606
RUB SGD
26/06/2023
Monday
62.348
SGD RUB
0.01604
RUB SGD
27/06/2023
Tuesday
63.327
SGD RUB
0.01579
RUB SGD
28/06/2023
Wednesday
63.907
SGD RUB
0.01565
RUB SGD
29/06/2023
Thursday
64.481
SGD RUB
0.01551
RUB SGD
30/06/2023
Friday
66.124
SGD RUB
0.01512
RUB SGD
03/07/2023
Monday
66.039
SGD RUB
0.01514
RUB SGD
04/07/2023
Tuesday
66.593
SGD RUB
0.01502
RUB SGD
05/07/2023
Wednesday
67.148
SGD RUB
0.01489
RUB SGD
06/07/2023
Thursday
67.100
SGD RUB
0.01490
RUB SGD
07/07/2023
Friday
67.900
SGD RUB
0.01473
RUB SGD
10/07/2023
Monday
67.529
SGD RUB
0.01481
RUB SGD
11/07/2023
Tuesday
67.343
SGD RUB
0.01485
RUB SGD
12/07/2023
Wednesday
68.108
SGD RUB
0.01468
RUB SGD
13/07/2023
Thursday
68.136
SGD RUB
0.01468
RUB SGD
14/07/2023
Friday
68.619
SGD RUB
0.01457
RUB SGD
17/07/2023
Monday
68.455
SGD RUB
0.01461
RUB SGD
18/07/2023
Tuesday
68.685
SGD RUB
0.01456
RUB SGD
19/07/2023
Wednesday
69.110
SGD RUB
0.01447
RUB SGD
20/07/2023
Thursday
68.378
SGD RUB
0.01462
RUB SGD
21/07/2023
Friday
68.233
SGD RUB
0.01466
RUB SGD
24/07/2023
Monday
68.122
SGD RUB
0.01468
RUB SGD
25/07/2023
Tuesday
68.070
SGD RUB
0.01469
RUB SGD
26/07/2023
Wednesday
67.778
SGD RUB
0.01475
RUB SGD
27/07/2023
Thursday
68.279
SGD RUB
0.01465
RUB SGD
28/07/2023
Friday
69.162
SGD RUB
0.01446
RUB SGD
31/07/2023
Monday
69.156
SGD RUB
0.01446
RUB SGD
01/08/2023
Tuesday
68.985
SGD RUB
0.01450
RUB SGD
02/08/2023
Wednesday
70.238
SGD RUB
0.01424
RUB SGD
03/08/2023
Thursday
70.226
SGD RUB
0.01424
RUB SGD
04/08/2023
Friday
72.014
SGD RUB
0.01389
RUB SGD
07/08/2023
Monday
71.095
SGD RUB
0.01407
RUB SGD
08/08/2023
Tuesday
71.924
SGD RUB
0.01390
RUB SGD
09/08/2023
Wednesday
72.444
SGD RUB
0.01380
RUB SGD
10/08/2023
Thursday
72.446
SGD RUB
0.01380
RUB SGD
11/08/2023
Friday
73.470
SGD RUB
0.01361
RUB SGD
14/08/2023
Monday
74.667
SGD RUB
0.01339
RUB SGD
15/08/2023
Tuesday
72.827
SGD RUB
0.01373
RUB SGD
16/08/2023
Wednesday
69.260
SGD RUB
0.01444
RUB SGD
17/08/2023
Thursday
69.159
SGD RUB
0.01446
RUB SGD
18/08/2023
Friday
69.396
SGD RUB
0.01441
RUB SGD
21/08/2023
Monday
69.001
SGD RUB
0.01449
RUB SGD
22/08/2023
Tuesday
69.560
SGD RUB
0.01438
RUB SGD
23/08/2023
Wednesday
69.672
SGD RUB
0.01435
RUB SGD
24/08/2023
Thursday
69.984
SGD RUB
0.01429
RUB SGD
25/08/2023
Friday
70.121
SGD RUB
0.01426
RUB SGD
28/08/2023
Monday
70.447
SGD RUB
0.01420
RUB SGD
29/08/2023
Tuesday
70.727
SGD RUB
0.01414
RUB SGD
30/08/2023
Wednesday
71.204
SGD RUB
0.01404
RUB SGD
31/08/2023
Thursday
70.744
SGD RUB
0.01414
RUB SGD
01/09/2023
Friday
70.851
SGD RUB
0.01411
RUB SGD
04/09/2023
Monday
71.435
SGD RUB
0.01400
RUB SGD
05/09/2023
Tuesday
71.807
SGD RUB
0.01393
RUB SGD
06/09/2023
Wednesday
71.953
SGD RUB
0.01390
RUB SGD
07/09/2023
Thursday
72.170
SGD RUB
0.01386
RUB SGD
08/09/2023
Friday
71.899
SGD RUB
0.01391
RUB SGD
11/09/2023
Monday
70.265
SGD RUB
0.01423
RUB SGD
12/09/2023
Tuesday
69.613
SGD RUB
0.01437
RUB SGD
13/09/2023
Wednesday
70.654
SGD RUB
0.01415
RUB SGD
14/09/2023
Thursday
70.555
SGD RUB
0.01417
RUB SGD
15/09/2023
Friday
71.124
SGD RUB
0.01406
RUB SGD
18/09/2023
Monday
70.761
SGD RUB
0.01413
RUB SGD
19/09/2023
Tuesday
70.641
SGD RUB
0.01416
RUB SGD
20/09/2023
Wednesday
71.049
SGD RUB
0.01407
RUB SGD
21/09/2023
Thursday
70.104
SGD RUB
0.01426
RUB SGD
22/09/2023
Friday
70.331
SGD RUB
0.01422
RUB SGD
25/09/2023
Monday
70.292
SGD RUB
0.01423
RUB SGD
26/09/2023
Tuesday
70.526
SGD RUB
0.01418
RUB SGD
27/09/2023
Wednesday
70.527
SGD RUB
0.01418
RUB SGD
28/09/2023
Thursday
71.036
SGD RUB
0.01408
RUB SGD
29/09/2023
Friday
71.514
SGD RUB
0.01398
RUB SGD
02/10/2023
Monday
72.247
SGD RUB
0.01384
RUB SGD
03/10/2023
Tuesday
72.457
SGD RUB
0.01380
RUB SGD
04/10/2023
Wednesday
72.714
SGD RUB
0.01375
RUB SGD
05/10/2023
Thursday
72.754
SGD RUB
0.01374
RUB SGD
06/10/2023
Friday
73.365
SGD RUB
0.01363
RUB SGD
09/10/2023
Monday
72.936
SGD RUB
0.01371
RUB SGD
10/10/2023
Tuesday
73.317
SGD RUB
0.01364
RUB SGD
11/10/2023
Wednesday
73.522
SGD RUB
0.01360
RUB SGD
12/10/2023
Thursday
71.317
SGD RUB
0.01402
RUB SGD
13/10/2023
Friday
71.174
SGD RUB
0.01405
RUB SGD
16/10/2023
Monday
71.094
SGD RUB
0.01407
RUB SGD
17/10/2023
Tuesday
71.136
SGD RUB
0.01406
RUB SGD
18/10/2023
Wednesday
71.065
SGD RUB
0.01407
RUB SGD
19/10/2023
Thursday
70.602
SGD RUB
0.01416
RUB SGD
20/10/2023
Friday
69.764
SGD RUB
0.01433
RUB SGD
23/10/2023
Monday
68.862
SGD RUB
0.01452
RUB SGD
24/10/2023
Tuesday
68.567
SGD RUB
0.01458
RUB SGD
25/10/2023
Wednesday
68.131
SGD RUB
0.01468
RUB SGD
26/10/2023
Thursday
68.489
SGD RUB
0.01460
RUB SGD
27/10/2023
Friday
69.196
SGD RUB
0.01445
RUB SGD
30/10/2023
Monday
68.180
SGD RUB
0.01467
RUB SGD
31/10/2023
Tuesday
67.917
SGD RUB
0.01472
RUB SGD
01/11/2023
Wednesday
67.771
SGD RUB
0.01476
RUB SGD
02/11/2023
Thursday
68.297
SGD RUB
0.01464
RUB SGD
03/11/2023
Friday
68.155
SGD RUB
0.01467
RUB SGD
06/11/2023
Monday
68.614
SGD RUB
0.01457
RUB SGD
07/11/2023
Tuesday
67.768
SGD RUB
0.01476
RUB SGD
08/11/2023
Wednesday
67.750
SGD RUB
0.01476
RUB SGD
09/11/2023
Thursday
67.995
SGD RUB
0.01471
RUB SGD
10/11/2023
Friday
67.820
SGD RUB
0.01474
RUB SGD
13/11/2023
Monday
67.239
SGD RUB
0.01487
RUB SGD
14/11/2023
Tuesday
66.999
SGD RUB
0.01493
RUB SGD
15/11/2023
Wednesday
66.148
SGD RUB
0.01512
RUB SGD
16/11/2023
Thursday
66.258
SGD RUB
0.01509
RUB SGD
17/11/2023
Friday
66.648
SGD RUB
0.01500
RUB SGD
20/11/2023
Monday
66.147
SGD RUB
0.01512
RUB SGD
21/11/2023
Tuesday
66.220
SGD RUB
0.01510
RUB SGD
22/11/2023
Wednesday
65.984
SGD RUB
0.01516
RUB SGD
23/11/2023
Thursday
66.175
SGD RUB
0.01511
RUB SGD
24/11/2023
Friday
66.245
SGD RUB
0.01510
RUB SGD
27/11/2023
Monday
66.492
SGD RUB
0.01504
RUB SGD
28/11/2023
Tuesday
67.197
SGD RUB
0.01488
RUB SGD
29/11/2023
Wednesday
66.493
SGD RUB
0.01504
RUB SGD
30/11/2023
Thursday
67.130
SGD RUB
0.01490
RUB SGD
01/12/2023
Friday
67.694
SGD RUB
0.01477
RUB SGD
04/12/2023
Monday
68.091
SGD RUB
0.01469
RUB SGD
05/12/2023
Tuesday
68.787
SGD RUB
0.01454
RUB SGD
06/12/2023
Wednesday
69.335
SGD RUB
0.01442
RUB SGD
07/12/2023
Thursday
68.897
SGD RUB
0.01451
RUB SGD
08/12/2023
Friday
68.537
SGD RUB
0.01459
RUB SGD
11/12/2023
Monday
67.665
SGD RUB
0.01478
RUB SGD
12/12/2023
Tuesday
67.296
SGD RUB
0.01486
RUB SGD
13/12/2023
Wednesday
67.213
SGD RUB
0.01488
RUB SGD
14/12/2023
Thursday
67.473
SGD RUB
0.01482
RUB SGD
15/12/2023
Friday
67.573
SGD RUB
0.01480
RUB SGD
18/12/2023
Monday
67.677
SGD RUB
0.01478
RUB SGD
19/12/2023
Tuesday
68.279
SGD RUB
0.01465
RUB SGD
20/12/2023
Wednesday
68.020
SGD RUB
0.01470
RUB SGD
21/12/2023
Thursday
69.418
SGD RUB
0.01441
RUB SGD
22/12/2023
Friday
69.528
SGD RUB
0.01438
RUB SGD
25/12/2023
Monday
69.476
SGD RUB
0.01439
RUB SGD
26/12/2023
Tuesday
69.212
SGD RUB
0.01445
RUB SGD
27/12/2023
Wednesday
69.394
SGD RUB
0.01441
RUB SGD
28/12/2023
Thursday
67.641
SGD RUB
0.01478
RUB SGD
29/12/2023
Friday
67.968
SGD RUB
0.01471
RUB SGD