Home / Singapore Dollar / 2022 Rates

2022 Rates for the Singapore Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Singapore Dollar and the Russian Ruble. The chart shows the value of 1 Singapore Dollar converted into Russian Rubles.
Singapore Dollar in RUB
min = 38.386 (27/06/2022) avg = 51.499 max = 100.11 (07/03/2022)
The table below shows historical exchange rates between the Singapore Dollar and the Russian Ruble for 2022.
03/01/2022
Monday
55.265
SGD RUB
0.01809
RUB SGD
04/01/2022
Tuesday
55.514
SGD RUB
0.01801
RUB SGD
05/01/2022
Wednesday
55.940
SGD RUB
0.01788
RUB SGD
06/01/2022
Thursday
56.137
SGD RUB
0.01781
RUB SGD
07/01/2022
Friday
55.462
SGD RUB
0.01803
RUB SGD
10/01/2022
Monday
55.488
SGD RUB
0.01802
RUB SGD
11/01/2022
Tuesday
55.163
SGD RUB
0.01813
RUB SGD
12/01/2022
Wednesday
55.562
SGD RUB
0.01800
RUB SGD
13/01/2022
Thursday
56.686
SGD RUB
0.01764
RUB SGD
14/01/2022
Friday
56.567
SGD RUB
0.01768
RUB SGD
17/01/2022
Monday
56.333
SGD RUB
0.01775
RUB SGD
18/01/2022
Tuesday
56.896
SGD RUB
0.01758
RUB SGD
19/01/2022
Wednesday
56.776
SGD RUB
0.01761
RUB SGD
20/01/2022
Thursday
56.856
SGD RUB
0.01759
RUB SGD
21/01/2022
Friday
57.508
SGD RUB
0.01739
RUB SGD
24/01/2022
Monday
58.769
SGD RUB
0.01702
RUB SGD
25/01/2022
Tuesday
58.958
SGD RUB
0.01696
RUB SGD
26/01/2022
Wednesday
59.400
SGD RUB
0.01684
RUB SGD
27/01/2022
Thursday
57.416
SGD RUB
0.01742
RUB SGD
28/01/2022
Friday
57.640
SGD RUB
0.01735
RUB SGD
31/01/2022
Monday
57.252
SGD RUB
0.01747
RUB SGD
01/02/2022
Tuesday
56.826
SGD RUB
0.01760
RUB SGD
02/02/2022
Wednesday
56.606
SGD RUB
0.01767
RUB SGD
03/02/2022
Thursday
56.801
SGD RUB
0.01761
RUB SGD
04/02/2022
Friday
56.561
SGD RUB
0.01768
RUB SGD
07/02/2022
Monday
56.249
SGD RUB
0.01778
RUB SGD
08/02/2022
Tuesday
55.843
SGD RUB
0.01791
RUB SGD
09/02/2022
Wednesday
55.656
SGD RUB
0.01797
RUB SGD
10/02/2022
Thursday
55.604
SGD RUB
0.01798
RUB SGD
11/02/2022
Friday
56.630
SGD RUB
0.01766
RUB SGD
14/02/2022
Monday
57.107
SGD RUB
0.01751
RUB SGD
15/02/2022
Tuesday
56.238
SGD RUB
0.01778
RUB SGD
16/02/2022
Wednesday
55.969
SGD RUB
0.01787
RUB SGD
17/02/2022
Thursday
56.838
SGD RUB
0.01759
RUB SGD
18/02/2022
Friday
57.203
SGD RUB
0.01748
RUB SGD
21/02/2022
Monday
58.843
SGD RUB
0.01699
RUB SGD
22/02/2022
Tuesday
58.949
SGD RUB
0.01696
RUB SGD
23/02/2022
Wednesday
60.088
SGD RUB
0.01664
RUB SGD
24/02/2022
Thursday
64.453
SGD RUB
0.01552
RUB SGD
25/02/2022
Friday
61.232
SGD RUB
0.01633
RUB SGD
28/02/2022
Monday
78.516
SGD RUB
0.01274
RUB SGD
01/03/2022
Tuesday
82.375
SGD RUB
0.01214
RUB SGD
02/03/2022
Wednesday
82.910
SGD RUB
0.01206
RUB SGD
03/03/2022
Thursday
77.658
SGD RUB
0.01288
RUB SGD
04/03/2022
Friday
88.463
SGD RUB
0.01130
RUB SGD
07/03/2022
Monday
100.11
SGD RUB
0.009989
RUB SGD
08/03/2022
Tuesday
96.960
SGD RUB
0.01031
RUB SGD
09/03/2022
Wednesday
96.191
SGD RUB
0.01040
RUB SGD
10/03/2022
Thursday
96.374
SGD RUB
0.01038
RUB SGD
11/03/2022
Friday
96.683
SGD RUB
0.01034
RUB SGD
14/03/2022
Monday
96.719
SGD RUB
0.01034
RUB SGD
15/03/2022
Tuesday
96.621
SGD RUB
0.01035
RUB SGD
16/03/2022
Wednesday
96.841
SGD RUB
0.01033
RUB SGD
17/03/2022
Thursday
96.264
SGD RUB
0.01039
RUB SGD
18/03/2022
Friday
96.615
SGD RUB
0.01035
RUB SGD
21/03/2022
Monday
96.778
SGD RUB
0.01033
RUB SGD
22/03/2022
Tuesday
96.814
SGD RUB
0.01033
RUB SGD
23/03/2022
Wednesday
96.988
SGD RUB
0.01031
RUB SGD
24/03/2022
Thursday
96.898
SGD RUB
0.01032
RUB SGD
25/03/2022
Friday
96.974
SGD RUB
0.01031
RUB SGD
28/03/2022
Monday
74.409
SGD RUB
0.01344
RUB SGD
29/03/2022
Tuesday
64.944
SGD RUB
0.01540
RUB SGD
30/03/2022
Wednesday
61.914
SGD RUB
0.01615
RUB SGD
31/03/2022
Thursday
60.444
SGD RUB
0.01654
RUB SGD
01/04/2022
Friday
61.329
SGD RUB
0.01631
RUB SGD
04/04/2022
Monday
63.060
SGD RUB
0.01586
RUB SGD
05/04/2022
Tuesday
62.819
SGD RUB
0.01592
RUB SGD
06/04/2022
Wednesday
66.187
SGD RUB
0.01511
RUB SGD
07/04/2022
Thursday
58.700
SGD RUB
0.01704
RUB SGD
08/04/2022
Friday
58.022
SGD RUB
0.01723
RUB SGD
11/04/2022
Monday
58.702
SGD RUB
0.01704
RUB SGD
12/04/2022
Tuesday
61.637
SGD RUB
0.01622
RUB SGD
13/04/2022
Wednesday
59.265
SGD RUB
0.01687
RUB SGD
14/04/2022
Thursday
61.105
SGD RUB
0.01637
RUB SGD
15/04/2022
Friday
60.952
SGD RUB
0.01641
RUB SGD
18/04/2022
Monday
60.848
SGD RUB
0.01643
RUB SGD
19/04/2022
Tuesday
57.799
SGD RUB
0.01730
RUB SGD
20/04/2022
Wednesday
58.820
SGD RUB
0.01700
RUB SGD
21/04/2022
Thursday
59.061
SGD RUB
0.01693
RUB SGD
22/04/2022
Friday
56.787
SGD RUB
0.01761
RUB SGD
25/04/2022
Monday
53.885
SGD RUB
0.01856
RUB SGD
26/04/2022
Tuesday
53.213
SGD RUB
0.01879
RUB SGD
27/04/2022
Wednesday
54.785
SGD RUB
0.01825
RUB SGD
28/04/2022
Thursday
52.152
SGD RUB
0.01917
RUB SGD
29/04/2022
Friday
52.218
SGD RUB
0.01915
RUB SGD
02/05/2022
Monday
52.133
SGD RUB
0.01918
RUB SGD
03/05/2022
Tuesday
52.155
SGD RUB
0.01917
RUB SGD
04/05/2022
Wednesday
49.375
SGD RUB
0.02025
RUB SGD
05/05/2022
Thursday
48.328
SGD RUB
0.02069
RUB SGD
06/05/2022
Friday
48.450
SGD RUB
0.02064
RUB SGD
09/05/2022
Monday
48.406
SGD RUB
0.02066
RUB SGD
10/05/2022
Tuesday
48.400
SGD RUB
0.02066
RUB SGD
11/05/2022
Wednesday
49.022
SGD RUB
0.02040
RUB SGD
12/05/2022
Thursday
46.710
SGD RUB
0.02141
RUB SGD
13/05/2022
Friday
45.874
SGD RUB
0.02180
RUB SGD
16/05/2022
Monday
46.402
SGD RUB
0.02155
RUB SGD
17/05/2022
Tuesday
46.818
SGD RUB
0.02136
RUB SGD
18/05/2022
Wednesday
47.273
SGD RUB
0.02115
RUB SGD
19/05/2022
Thursday
46.137
SGD RUB
0.02167
RUB SGD
20/05/2022
Friday
43.672
SGD RUB
0.02290
RUB SGD
23/05/2022
Monday
42.972
SGD RUB
0.02327
RUB SGD
24/05/2022
Tuesday
40.740
SGD RUB
0.02455
RUB SGD
25/05/2022
Wednesday
42.103
SGD RUB
0.02375
RUB SGD
26/05/2022
Thursday
46.230
SGD RUB
0.02163
RUB SGD
27/05/2022
Friday
48.841
SGD RUB
0.02047
RUB SGD
30/05/2022
Monday
45.360
SGD RUB
0.02205
RUB SGD
31/05/2022
Tuesday
45.150
SGD RUB
0.02215
RUB SGD
01/06/2022
Wednesday
46.826
SGD RUB
0.02136
RUB SGD
02/06/2022
Thursday
46.545
SGD RUB
0.02148
RUB SGD
03/06/2022
Friday
46.137
SGD RUB
0.02167
RUB SGD
06/06/2022
Monday
45.506
SGD RUB
0.02197
RUB SGD
07/06/2022
Tuesday
44.989
SGD RUB
0.02223
RUB SGD
08/06/2022
Wednesday
43.958
SGD RUB
0.02275
RUB SGD
09/06/2022
Thursday
42.290
SGD RUB
0.02365
RUB SGD
10/06/2022
Friday
42.437
SGD RUB
0.02356
RUB SGD
13/06/2022
Monday
42.701
SGD RUB
0.02342
RUB SGD
14/06/2022
Tuesday
42.052
SGD RUB
0.02378
RUB SGD
15/06/2022
Wednesday
41.970
SGD RUB
0.02383
RUB SGD
16/06/2022
Thursday
41.954
SGD RUB
0.02384
RUB SGD
17/06/2022
Friday
40.920
SGD RUB
0.02444
RUB SGD
20/06/2022
Monday
40.123
SGD RUB
0.02492
RUB SGD
21/06/2022
Tuesday
39.751
SGD RUB
0.02516
RUB SGD
22/06/2022
Wednesday
38.684
SGD RUB
0.02585
RUB SGD
23/06/2022
Thursday
39.079
SGD RUB
0.02559
RUB SGD
24/06/2022
Friday
38.892
SGD RUB
0.02571
RUB SGD
27/06/2022
Monday
38.386
SGD RUB
0.02605
RUB SGD
28/06/2022
Tuesday
38.431
SGD RUB
0.02602
RUB SGD
29/06/2022
Wednesday
38.463
SGD RUB
0.02600
RUB SGD
30/06/2022
Thursday
39.248
SGD RUB
0.02548
RUB SGD
01/07/2022
Friday
39.496
SGD RUB
0.02532
RUB SGD
04/07/2022
Monday
39.891
SGD RUB
0.02507
RUB SGD
05/07/2022
Tuesday
42.328
SGD RUB
0.02362
RUB SGD
06/07/2022
Wednesday
42.688
SGD RUB
0.02343
RUB SGD
07/07/2022
Thursday
45.042
SGD RUB
0.02220
RUB SGD
08/07/2022
Friday
45.156
SGD RUB
0.02215
RUB SGD
11/07/2022
Monday
44.635
SGD RUB
0.02240
RUB SGD
12/07/2022
Tuesday
41.561
SGD RUB
0.02406
RUB SGD
13/07/2022
Wednesday
41.666
SGD RUB
0.02400
RUB SGD
14/07/2022
Thursday
41.426
SGD RUB
0.02414
RUB SGD
15/07/2022
Friday
41.606
SGD RUB
0.02404
RUB SGD
18/07/2022
Monday
41.471
SGD RUB
0.02411
RUB SGD
19/07/2022
Tuesday
40.496
SGD RUB
0.02469
RUB SGD
20/07/2022
Wednesday
39.888
SGD RUB
0.02507
RUB SGD
21/07/2022
Thursday
41.176
SGD RUB
0.02429
RUB SGD
22/07/2022
Friday
42.084
SGD RUB
0.02376
RUB SGD
25/07/2022
Monday
41.828
SGD RUB
0.02391
RUB SGD
26/07/2022
Tuesday
43.579
SGD RUB
0.02295
RUB SGD
27/07/2022
Wednesday
42.814
SGD RUB
0.02336
RUB SGD
28/07/2022
Thursday
44.158
SGD RUB
0.02265
RUB SGD
29/07/2022
Friday
46.009
SGD RUB
0.02174
RUB SGD
01/08/2022
Monday
44.871
SGD RUB
0.02229
RUB SGD
02/08/2022
Tuesday
43.487
SGD RUB
0.02300
RUB SGD
03/08/2022
Wednesday
44.563
SGD RUB
0.02244
RUB SGD
04/08/2022
Thursday
44.378
SGD RUB
0.02253
RUB SGD
05/08/2022
Friday
43.816
SGD RUB
0.02282
RUB SGD
08/08/2022
Monday
44.533
SGD RUB
0.02246
RUB SGD
09/08/2022
Tuesday
43.883
SGD RUB
0.02279
RUB SGD
10/08/2022
Wednesday
44.773
SGD RUB
0.02233
RUB SGD
11/08/2022
Thursday
44.310
SGD RUB
0.02257
RUB SGD
12/08/2022
Friday
44.456
SGD RUB
0.02249
RUB SGD
15/08/2022
Monday
44.720
SGD RUB
0.02236
RUB SGD
16/08/2022
Tuesday
44.668
SGD RUB
0.02239
RUB SGD
17/08/2022
Wednesday
43.816
SGD RUB
0.02282
RUB SGD
18/08/2022
Thursday
43.321
SGD RUB
0.02308
RUB SGD
19/08/2022
Friday
42.744
SGD RUB
0.02340
RUB SGD
22/08/2022
Monday
42.972
SGD RUB
0.02327
RUB SGD
23/08/2022
Tuesday
43.235
SGD RUB
0.02313
RUB SGD
24/08/2022
Wednesday
42.960
SGD RUB
0.02328
RUB SGD
25/08/2022
Thursday
43.560
SGD RUB
0.02296
RUB SGD
26/08/2022
Friday
43.579
SGD RUB
0.02295
RUB SGD
29/08/2022
Monday
43.768
SGD RUB
0.02285
RUB SGD
30/08/2022
Tuesday
43.729
SGD RUB
0.02287
RUB SGD
31/08/2022
Wednesday
43.380
SGD RUB
0.02305
RUB SGD
01/09/2022
Thursday
43.131
SGD RUB
0.02318
RUB SGD
02/09/2022
Friday
43.094
SGD RUB
0.02321
RUB SGD
05/09/2022
Monday
43.537
SGD RUB
0.02297
RUB SGD
06/09/2022
Tuesday
43.551
SGD RUB
0.02296
RUB SGD
07/09/2022
Wednesday
43.340
SGD RUB
0.02307
RUB SGD
08/09/2022
Thursday
43.408
SGD RUB
0.02304
RUB SGD
09/09/2022
Friday
43.307
SGD RUB
0.02309
RUB SGD
12/09/2022
Monday
43.313
SGD RUB
0.02309
RUB SGD
13/09/2022
Tuesday
42.927
SGD RUB
0.02330
RUB SGD
14/09/2022
Wednesday
42.527
SGD RUB
0.02351
RUB SGD
15/09/2022
Thursday
42.324
SGD RUB
0.02363
RUB SGD
16/09/2022
Friday
43.022
SGD RUB
0.02324
RUB SGD
19/09/2022
Monday
42.655
SGD RUB
0.02344
RUB SGD
20/09/2022
Tuesday
43.115
SGD RUB
0.02319
RUB SGD
21/09/2022
Wednesday
43.352
SGD RUB
0.02307
RUB SGD
22/09/2022
Thursday
42.014
SGD RUB
0.02380
RUB SGD
23/09/2022
Friday
40.166
SGD RUB
0.02490
RUB SGD
26/09/2022
Monday
40.211
SGD RUB
0.02487
RUB SGD
27/09/2022
Tuesday
41.012
SGD RUB
0.02438
RUB SGD
28/09/2022
Wednesday
40.533
SGD RUB
0.02467
RUB SGD
29/09/2022
Thursday
40.626
SGD RUB
0.02461
RUB SGD
30/09/2022
Friday
42.600
SGD RUB
0.02347
RUB SGD
03/10/2022
Monday
40.570
SGD RUB
0.02465
RUB SGD
04/10/2022
Tuesday
41.406
SGD RUB
0.02415
RUB SGD
05/10/2022
Wednesday
42.506
SGD RUB
0.02353
RUB SGD
06/10/2022
Thursday
42.407
SGD RUB
0.02358
RUB SGD
07/10/2022
Friday
43.595
SGD RUB
0.02294
RUB SGD
10/10/2022
Monday
44.089
SGD RUB
0.02268
RUB SGD
11/10/2022
Tuesday
44.982
SGD RUB
0.02223
RUB SGD
12/10/2022
Wednesday
44.371
SGD RUB
0.02254
RUB SGD
13/10/2022
Thursday
44.645
SGD RUB
0.02240
RUB SGD
14/10/2022
Friday
44.136
SGD RUB
0.02266
RUB SGD
17/10/2022
Monday
43.672
SGD RUB
0.02290
RUB SGD
18/10/2022
Tuesday
43.897
SGD RUB
0.02278
RUB SGD
19/10/2022
Wednesday
43.622
SGD RUB
0.02292
RUB SGD
20/10/2022
Thursday
43.503
SGD RUB
0.02299
RUB SGD
21/10/2022
Friday
43.281
SGD RUB
0.02310
RUB SGD
24/10/2022
Monday
43.664
SGD RUB
0.02290
RUB SGD
25/10/2022
Tuesday
43.617
SGD RUB
0.02293
RUB SGD
26/10/2022
Wednesday
43.612
SGD RUB
0.02293
RUB SGD
27/10/2022
Thursday
43.590
SGD RUB
0.02294
RUB SGD
28/10/2022
Friday
43.581
SGD RUB
0.02295
RUB SGD
31/10/2022
Monday
43.600
SGD RUB
0.02294
RUB SGD
01/11/2022
Tuesday
43.637
SGD RUB
0.02292
RUB SGD
02/11/2022
Wednesday
44.140
SGD RUB
0.02266
RUB SGD
03/11/2022
Thursday
43.793
SGD RUB
0.02283
RUB SGD
04/11/2022
Friday
44.316
SGD RUB
0.02257
RUB SGD
07/11/2022
Monday
43.671
SGD RUB
0.02290
RUB SGD
08/11/2022
Tuesday
43.606
SGD RUB
0.02293
RUB SGD
09/11/2022
Wednesday
43.935
SGD RUB
0.02276
RUB SGD
10/11/2022
Thursday
43.805
SGD RUB
0.02283
RUB SGD
11/11/2022
Friday
44.172
SGD RUB
0.02264
RUB SGD
14/11/2022
Monday
44.223
SGD RUB
0.02261
RUB SGD
15/11/2022
Tuesday
44.149
SGD RUB
0.02265
RUB SGD
16/11/2022
Wednesday
44.120
SGD RUB
0.02267
RUB SGD
17/11/2022
Thursday
43.978
SGD RUB
0.02274
RUB SGD
18/11/2022
Friday
44.300
SGD RUB
0.02257
RUB SGD
21/11/2022
Monday
44.006
SGD RUB
0.02272
RUB SGD
22/11/2022
Tuesday
43.992
SGD RUB
0.02273
RUB SGD
23/11/2022
Wednesday
43.913
SGD RUB
0.02277
RUB SGD
24/11/2022
Thursday
43.908
SGD RUB
0.02277
RUB SGD
25/11/2022
Friday
44.275
SGD RUB
0.02259
RUB SGD
28/11/2022
Monday
44.357
SGD RUB
0.02254
RUB SGD
29/11/2022
Tuesday
44.293
SGD RUB
0.02258
RUB SGD
30/11/2022
Wednesday
44.400
SGD RUB
0.02252
RUB SGD
01/12/2022
Thursday
45.159
SGD RUB
0.02214
RUB SGD
02/12/2022
Friday
46.216
SGD RUB
0.02164
RUB SGD
05/12/2022
Monday
46.343
SGD RUB
0.02158
RUB SGD
06/12/2022
Tuesday
46.547
SGD RUB
0.02148
RUB SGD
07/12/2022
Wednesday
46.420
SGD RUB
0.02154
RUB SGD
08/12/2022
Thursday
46.446
SGD RUB
0.02153
RUB SGD
09/12/2022
Friday
46.237
SGD RUB
0.02163
RUB SGD
12/12/2022
Monday
46.415
SGD RUB
0.02154
RUB SGD
13/12/2022
Tuesday
46.951
SGD RUB
0.02130
RUB SGD
14/12/2022
Wednesday
48.157
SGD RUB
0.02077
RUB SGD
15/12/2022
Thursday
47.547
SGD RUB
0.02103
RUB SGD
16/12/2022
Friday
47.844
SGD RUB
0.02090
RUB SGD
19/12/2022
Monday
50.547
SGD RUB
0.01978
RUB SGD
20/12/2022
Tuesday
52.018
SGD RUB
0.01922
RUB SGD
21/12/2022
Wednesday
52.963
SGD RUB
0.01888
RUB SGD
22/12/2022
Thursday
51.078
SGD RUB
0.01958
RUB SGD
23/12/2022
Friday
51.162
SGD RUB
0.01955
RUB SGD
26/12/2022
Monday
50.712
SGD RUB
0.01972
RUB SGD
27/12/2022
Tuesday
52.578
SGD RUB
0.01902
RUB SGD
28/12/2022
Wednesday
53.829
SGD RUB
0.01858
RUB SGD
29/12/2022
Thursday
54.468
SGD RUB
0.01836
RUB SGD
30/12/2022
Friday
54.468
SGD RUB
0.01836
RUB SGD