Home / Singapore Dollar / 2020 Rates

2020 Rates for the Singapore Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Singapore Dollar and the Russian Ruble. The chart shows the value of 1 Singapore Dollar converted into Russian Rubles.
Singapore Dollar in RUB
min = 45.197 (10/01/2020) avg = 52.461 max = 59.099 (02/11/2020)
The table below shows historical exchange rates between the Singapore Dollar and the Russian Ruble for 2020.
01/01/2020
Wednesday
46.008
SGD RUB
0.02174
RUB SGD
02/01/2020
Thursday
45.862
SGD RUB
0.02180
RUB SGD
03/01/2020
Friday
45.912
SGD RUB
0.02178
RUB SGD
06/01/2020
Monday
45.792
SGD RUB
0.02184
RUB SGD
07/01/2020
Tuesday
45.897
SGD RUB
0.02179
RUB SGD
08/01/2020
Wednesday
45.587
SGD RUB
0.02194
RUB SGD
09/01/2020
Thursday
45.329
SGD RUB
0.02206
RUB SGD
10/01/2020
Friday
45.197
SGD RUB
0.02213
RUB SGD
13/01/2020
Monday
45.503
SGD RUB
0.02198
RUB SGD
14/01/2020
Tuesday
45.607
SGD RUB
0.02193
RUB SGD
15/01/2020
Wednesday
45.757
SGD RUB
0.02185
RUB SGD
16/01/2020
Thursday
45.766
SGD RUB
0.02185
RUB SGD
17/01/2020
Friday
45.629
SGD RUB
0.02192
RUB SGD
20/01/2020
Monday
45.711
SGD RUB
0.02188
RUB SGD
21/01/2020
Tuesday
45.843
SGD RUB
0.02181
RUB SGD
22/01/2020
Wednesday
45.968
SGD RUB
0.02175
RUB SGD
23/01/2020
Thursday
45.869
SGD RUB
0.02180
RUB SGD
24/01/2020
Friday
45.846
SGD RUB
0.02181
RUB SGD
27/01/2020
Monday
46.422
SGD RUB
0.02154
RUB SGD
28/01/2020
Tuesday
45.955
SGD RUB
0.02176
RUB SGD
29/01/2020
Wednesday
46.053
SGD RUB
0.02171
RUB SGD
30/01/2020
Thursday
46.538
SGD RUB
0.02149
RUB SGD
31/01/2020
Friday
46.810
SGD RUB
0.02136
RUB SGD
03/02/2020
Monday
46.465
SGD RUB
0.02152
RUB SGD
04/02/2020
Tuesday
45.959
SGD RUB
0.02176
RUB SGD
05/02/2020
Wednesday
45.509
SGD RUB
0.02197
RUB SGD
06/02/2020
Thursday
45.708
SGD RUB
0.02188
RUB SGD
07/02/2020
Friday
46.072
SGD RUB
0.02171
RUB SGD
10/02/2020
Monday
46.137
SGD RUB
0.02167
RUB SGD
11/02/2020
Tuesday
45.688
SGD RUB
0.02189
RUB SGD
12/02/2020
Wednesday
45.532
SGD RUB
0.02196
RUB SGD
13/02/2020
Thursday
45.696
SGD RUB
0.02188
RUB SGD
14/02/2020
Friday
45.667
SGD RUB
0.02190
RUB SGD
17/02/2020
Monday
45.697
SGD RUB
0.02188
RUB SGD
18/02/2020
Tuesday
45.946
SGD RUB
0.02176
RUB SGD
19/02/2020
Wednesday
45.621
SGD RUB
0.02192
RUB SGD
20/02/2020
Thursday
45.778
SGD RUB
0.02184
RUB SGD
21/02/2020
Friday
45.906
SGD RUB
0.02178
RUB SGD
24/02/2020
Monday
46.797
SGD RUB
0.02137
RUB SGD
25/02/2020
Tuesday
46.810
SGD RUB
0.02136
RUB SGD
26/02/2020
Wednesday
46.612
SGD RUB
0.02145
RUB SGD
27/02/2020
Thursday
47.488
SGD RUB
0.02106
RUB SGD
28/02/2020
Friday
48.174
SGD RUB
0.02076
RUB SGD
02/03/2020
Monday
48.061
SGD RUB
0.02081
RUB SGD
03/03/2020
Tuesday
47.348
SGD RUB
0.02112
RUB SGD
04/03/2020
Wednesday
47.777
SGD RUB
0.02093
RUB SGD
05/03/2020
Thursday
48.329
SGD RUB
0.02069
RUB SGD
06/03/2020
Friday
49.473
SGD RUB
0.02021
RUB SGD
09/03/2020
Monday
53.540
SGD RUB
0.01868
RUB SGD
10/03/2020
Tuesday
51.812
SGD RUB
0.01930
RUB SGD
11/03/2020
Wednesday
52.022
SGD RUB
0.01922
RUB SGD
12/03/2020
Thursday
53.032
SGD RUB
0.01886
RUB SGD
13/03/2020
Friday
51.969
SGD RUB
0.01924
RUB SGD
16/03/2020
Monday
52.081
SGD RUB
0.01920
RUB SGD
17/03/2020
Tuesday
52.611
SGD RUB
0.01901
RUB SGD
18/03/2020
Wednesday
55.705
SGD RUB
0.01795
RUB SGD
19/03/2020
Thursday
55.145
SGD RUB
0.01813
RUB SGD
20/03/2020
Friday
54.698
SGD RUB
0.01828
RUB SGD
23/03/2020
Monday
54.911
SGD RUB
0.01821
RUB SGD
24/03/2020
Tuesday
54.548
SGD RUB
0.01833
RUB SGD
25/03/2020
Wednesday
54.478
SGD RUB
0.01836
RUB SGD
26/03/2020
Thursday
53.978
SGD RUB
0.01853
RUB SGD
27/03/2020
Friday
55.346
SGD RUB
0.01807
RUB SGD
30/03/2020
Monday
55.980
SGD RUB
0.01786
RUB SGD
31/03/2020
Tuesday
54.971
SGD RUB
0.01819
RUB SGD
01/04/2020
Wednesday
54.943
SGD RUB
0.01820
RUB SGD
02/04/2020
Thursday
54.348
SGD RUB
0.01840
RUB SGD
03/04/2020
Friday
53.534
SGD RUB
0.01868
RUB SGD
06/04/2020
Monday
53.210
SGD RUB
0.01879
RUB SGD
07/04/2020
Tuesday
53.130
SGD RUB
0.01882
RUB SGD
08/04/2020
Wednesday
52.947
SGD RUB
0.01889
RUB SGD
09/04/2020
Thursday
51.922
SGD RUB
0.01926
RUB SGD
10/04/2020
Friday
52.128
SGD RUB
0.01918
RUB SGD
13/04/2020
Monday
52.056
SGD RUB
0.01921
RUB SGD
14/04/2020
Tuesday
51.472
SGD RUB
0.01943
RUB SGD
15/04/2020
Wednesday
52.589
SGD RUB
0.01902
RUB SGD
16/04/2020
Thursday
51.995
SGD RUB
0.01923
RUB SGD
17/04/2020
Friday
52.129
SGD RUB
0.01918
RUB SGD
20/04/2020
Monday
52.479
SGD RUB
0.01906
RUB SGD
21/04/2020
Tuesday
53.838
SGD RUB
0.01857
RUB SGD
22/04/2020
Wednesday
53.282
SGD RUB
0.01877
RUB SGD
23/04/2020
Thursday
52.331
SGD RUB
0.01911
RUB SGD
24/04/2020
Friday
52.393
SGD RUB
0.01909
RUB SGD
27/04/2020
Monday
52.554
SGD RUB
0.01903
RUB SGD
28/04/2020
Tuesday
52.345
SGD RUB
0.01910
RUB SGD
29/04/2020
Wednesday
51.824
SGD RUB
0.01930
RUB SGD
30/04/2020
Thursday
52.509
SGD RUB
0.01904
RUB SGD
01/05/2020
Friday
53.461
SGD RUB
0.01871
RUB SGD
04/05/2020
Monday
53.095
SGD RUB
0.01883
RUB SGD
05/05/2020
Tuesday
52.217
SGD RUB
0.01915
RUB SGD
06/05/2020
Wednesday
52.507
SGD RUB
0.01904
RUB SGD
07/05/2020
Thursday
52.181
SGD RUB
0.01916
RUB SGD
08/05/2020
Friday
51.877
SGD RUB
0.01928
RUB SGD
11/05/2020
Monday
51.897
SGD RUB
0.01927
RUB SGD
12/05/2020
Tuesday
51.655
SGD RUB
0.01936
RUB SGD
13/05/2020
Wednesday
52.023
SGD RUB
0.01922
RUB SGD
14/05/2020
Thursday
51.871
SGD RUB
0.01928
RUB SGD
15/05/2020
Friday
51.686
SGD RUB
0.01935
RUB SGD
18/05/2020
Monday
51.185
SGD RUB
0.01954
RUB SGD
19/05/2020
Tuesday
51.090
SGD RUB
0.01957
RUB SGD
20/05/2020
Wednesday
50.430
SGD RUB
0.01983
RUB SGD
21/05/2020
Thursday
50.038
SGD RUB
0.01998
RUB SGD
22/05/2020
Friday
50.374
SGD RUB
0.01985
RUB SGD
25/05/2020
Monday
50.317
SGD RUB
0.01987
RUB SGD
26/05/2020
Tuesday
49.919
SGD RUB
0.02003
RUB SGD
27/05/2020
Wednesday
50.238
SGD RUB
0.01991
RUB SGD
28/05/2020
Thursday
49.877
SGD RUB
0.02005
RUB SGD
29/05/2020
Friday
49.983
SGD RUB
0.02001
RUB SGD
01/06/2020
Monday
49.357
SGD RUB
0.02026
RUB SGD
02/06/2020
Tuesday
49.179
SGD RUB
0.02033
RUB SGD
03/06/2020
Wednesday
49.159
SGD RUB
0.02034
RUB SGD
04/06/2020
Thursday
49.511
SGD RUB
0.02020
RUB SGD
05/06/2020
Friday
49.066
SGD RUB
0.02038
RUB SGD
08/06/2020
Monday
49.281
SGD RUB
0.02029
RUB SGD
09/06/2020
Tuesday
49.337
SGD RUB
0.02027
RUB SGD
10/06/2020
Wednesday
49.733
SGD RUB
0.02011
RUB SGD
11/06/2020
Thursday
50.107
SGD RUB
0.01996
RUB SGD
12/06/2020
Friday
50.047
SGD RUB
0.01998
RUB SGD
15/06/2020
Monday
50.354
SGD RUB
0.01986
RUB SGD
16/06/2020
Tuesday
50.038
SGD RUB
0.01998
RUB SGD
17/06/2020
Wednesday
50.034
SGD RUB
0.01999
RUB SGD
18/06/2020
Thursday
49.969
SGD RUB
0.02001
RUB SGD
19/06/2020
Friday
49.721
SGD RUB
0.02011
RUB SGD
22/06/2020
Monday
49.754
SGD RUB
0.02010
RUB SGD
23/06/2020
Tuesday
49.401
SGD RUB
0.02024
RUB SGD
24/06/2020
Wednesday
49.784
SGD RUB
0.02009
RUB SGD
25/06/2020
Thursday
49.757
SGD RUB
0.02010
RUB SGD
26/06/2020
Friday
50.116
SGD RUB
0.01995
RUB SGD
29/06/2020
Monday
50.307
SGD RUB
0.01988
RUB SGD
30/06/2020
Tuesday
51.077
SGD RUB
0.01958
RUB SGD
01/07/2020
Wednesday
50.697
SGD RUB
0.01973
RUB SGD
02/07/2020
Thursday
50.507
SGD RUB
0.01980
RUB SGD
03/07/2020
Friday
51.334
SGD RUB
0.01948
RUB SGD
06/07/2020
Monday
51.363
SGD RUB
0.01947
RUB SGD
07/07/2020
Tuesday
51.173
SGD RUB
0.01954
RUB SGD
08/07/2020
Wednesday
51.181
SGD RUB
0.01954
RUB SGD
09/07/2020
Thursday
50.973
SGD RUB
0.01962
RUB SGD
10/07/2020
Friday
50.865
SGD RUB
0.01966
RUB SGD
13/07/2020
Monday
50.849
SGD RUB
0.01967
RUB SGD
14/07/2020
Tuesday
51.097
SGD RUB
0.01957
RUB SGD
15/07/2020
Wednesday
51.048
SGD RUB
0.01959
RUB SGD
16/07/2020
Thursday
51.212
SGD RUB
0.01953
RUB SGD
17/07/2020
Friday
51.781
SGD RUB
0.01931
RUB SGD
20/07/2020
Monday
51.412
SGD RUB
0.01945
RUB SGD
21/07/2020
Tuesday
51.046
SGD RUB
0.01959
RUB SGD
22/07/2020
Wednesday
51.362
SGD RUB
0.01947
RUB SGD
23/07/2020
Thursday
51.555
SGD RUB
0.01940
RUB SGD
24/07/2020
Friday
51.858
SGD RUB
0.01928
RUB SGD
27/07/2020
Monday
51.993
SGD RUB
0.01923
RUB SGD
28/07/2020
Tuesday
52.664
SGD RUB
0.01899
RUB SGD
29/07/2020
Wednesday
52.749
SGD RUB
0.01896
RUB SGD
30/07/2020
Thursday
53.493
SGD RUB
0.01869
RUB SGD
31/07/2020
Friday
54.131
SGD RUB
0.01847
RUB SGD
03/08/2020
Monday
53.357
SGD RUB
0.01874
RUB SGD
04/08/2020
Tuesday
53.618
SGD RUB
0.01865
RUB SGD
05/08/2020
Wednesday
53.274
SGD RUB
0.01877
RUB SGD
06/08/2020
Thursday
53.585
SGD RUB
0.01866
RUB SGD
07/08/2020
Friday
53.726
SGD RUB
0.01861
RUB SGD
10/08/2020
Monday
53.572
SGD RUB
0.01867
RUB SGD
11/08/2020
Tuesday
53.207
SGD RUB
0.01879
RUB SGD
12/08/2020
Wednesday
53.665
SGD RUB
0.01863
RUB SGD
13/08/2020
Thursday
53.274
SGD RUB
0.01877
RUB SGD
14/08/2020
Friday
53.188
SGD RUB
0.01880
RUB SGD
17/08/2020
Monday
53.747
SGD RUB
0.01861
RUB SGD
18/08/2020
Tuesday
53.580
SGD RUB
0.01866
RUB SGD
19/08/2020
Wednesday
53.489
SGD RUB
0.01870
RUB SGD
20/08/2020
Thursday
54.102
SGD RUB
0.01848
RUB SGD
21/08/2020
Friday
54.442
SGD RUB
0.01837
RUB SGD
24/08/2020
Monday
54.378
SGD RUB
0.01839
RUB SGD
25/08/2020
Tuesday
54.860
SGD RUB
0.01823
RUB SGD
26/08/2020
Wednesday
55.309
SGD RUB
0.01808
RUB SGD
27/08/2020
Thursday
54.903
SGD RUB
0.01821
RUB SGD
28/08/2020
Friday
54.671
SGD RUB
0.01829
RUB SGD
31/08/2020
Monday
54.493
SGD RUB
0.01835
RUB SGD
01/09/2020
Tuesday
53.988
SGD RUB
0.01852
RUB SGD
02/09/2020
Wednesday
55.457
SGD RUB
0.01803
RUB SGD
03/09/2020
Thursday
55.135
SGD RUB
0.01814
RUB SGD
04/09/2020
Friday
55.211
SGD RUB
0.01811
RUB SGD
07/09/2020
Monday
55.454
SGD RUB
0.01803
RUB SGD
08/09/2020
Tuesday
55.848
SGD RUB
0.01791
RUB SGD
09/09/2020
Wednesday
55.134
SGD RUB
0.01814
RUB SGD
10/09/2020
Thursday
54.923
SGD RUB
0.01821
RUB SGD
11/09/2020
Friday
54.825
SGD RUB
0.01824
RUB SGD
14/09/2020
Monday
55.200
SGD RUB
0.01812
RUB SGD
15/09/2020
Tuesday
55.104
SGD RUB
0.01815
RUB SGD
16/09/2020
Wednesday
55.221
SGD RUB
0.01811
RUB SGD
17/09/2020
Thursday
55.353
SGD RUB
0.01807
RUB SGD
18/09/2020
Friday
55.614
SGD RUB
0.01798
RUB SGD
21/09/2020
Monday
56.055
SGD RUB
0.01784
RUB SGD
22/09/2020
Tuesday
55.803
SGD RUB
0.01792
RUB SGD
23/09/2020
Wednesday
56.087
SGD RUB
0.01783
RUB SGD
24/09/2020
Thursday
56.120
SGD RUB
0.01782
RUB SGD
25/09/2020
Friday
56.775
SGD RUB
0.01761
RUB SGD
28/09/2020
Monday
57.614
SGD RUB
0.01736
RUB SGD
29/09/2020
Tuesday
57.824
SGD RUB
0.01729
RUB SGD
30/09/2020
Wednesday
56.819
SGD RUB
0.01760
RUB SGD
01/10/2020
Thursday
56.781
SGD RUB
0.01761
RUB SGD
02/10/2020
Friday
57.560
SGD RUB
0.01737
RUB SGD
05/10/2020
Monday
57.546
SGD RUB
0.01738
RUB SGD
06/10/2020
Tuesday
57.352
SGD RUB
0.01744
RUB SGD
07/10/2020
Wednesday
57.552
SGD RUB
0.01738
RUB SGD
08/10/2020
Thursday
57.037
SGD RUB
0.01753
RUB SGD
09/10/2020
Friday
56.682
SGD RUB
0.01764
RUB SGD
12/10/2020
Monday
56.831
SGD RUB
0.01760
RUB SGD
13/10/2020
Tuesday
56.712
SGD RUB
0.01763
RUB SGD
14/10/2020
Wednesday
57.125
SGD RUB
0.01751
RUB SGD
15/10/2020
Thursday
57.510
SGD RUB
0.01739
RUB SGD
16/10/2020
Friday
57.361
SGD RUB
0.01743
RUB SGD
19/10/2020
Monday
57.083
SGD RUB
0.01752
RUB SGD
20/10/2020
Tuesday
57.168
SGD RUB
0.01749
RUB SGD
21/10/2020
Wednesday
56.670
SGD RUB
0.01765
RUB SGD
22/10/2020
Thursday
56.400
SGD RUB
0.01773
RUB SGD
23/10/2020
Friday
56.081
SGD RUB
0.01783
RUB SGD
26/10/2020
Monday
55.971
SGD RUB
0.01787
RUB SGD
27/10/2020
Tuesday
56.635
SGD RUB
0.01766
RUB SGD
28/10/2020
Wednesday
57.744
SGD RUB
0.01732
RUB SGD
29/10/2020
Thursday
57.857
SGD RUB
0.01728
RUB SGD
30/10/2020
Friday
58.201
SGD RUB
0.01718
RUB SGD
02/11/2020
Monday
59.099
SGD RUB
0.01692
RUB SGD
03/11/2020
Tuesday
58.272
SGD RUB
0.01716
RUB SGD
04/11/2020
Wednesday
57.540
SGD RUB
0.01738
RUB SGD
05/11/2020
Thursday
56.894
SGD RUB
0.01758
RUB SGD
06/11/2020
Friday
57.453
SGD RUB
0.01741
RUB SGD
09/11/2020
Monday
56.423
SGD RUB
0.01772
RUB SGD
10/11/2020
Tuesday
56.684
SGD RUB
0.01764
RUB SGD
11/11/2020
Wednesday
57.058
SGD RUB
0.01753
RUB SGD
12/11/2020
Thursday
57.052
SGD RUB
0.01753
RUB SGD
13/11/2020
Friday
57.551
SGD RUB
0.01738
RUB SGD
16/11/2020
Monday
56.759
SGD RUB
0.01762
RUB SGD
17/11/2020
Tuesday
56.847
SGD RUB
0.01759
RUB SGD
18/11/2020
Wednesday
56.634
SGD RUB
0.01766
RUB SGD
19/11/2020
Thursday
56.732
SGD RUB
0.01763
RUB SGD
20/11/2020
Friday
56.654
SGD RUB
0.01765
RUB SGD
23/11/2020
Monday
56.805
SGD RUB
0.01760
RUB SGD
24/11/2020
Tuesday
56.429
SGD RUB
0.01772
RUB SGD
25/11/2020
Wednesday
56.641
SGD RUB
0.01766
RUB SGD
26/11/2020
Thursday
56.515
SGD RUB
0.01769
RUB SGD
27/11/2020
Friday
56.862
SGD RUB
0.01759
RUB SGD
30/11/2020
Monday
57.086
SGD RUB
0.01752
RUB SGD
01/12/2020
Tuesday
56.465
SGD RUB
0.01771
RUB SGD
02/12/2020
Wednesday
56.212
SGD RUB
0.01779
RUB SGD
03/12/2020
Thursday
55.817
SGD RUB
0.01792
RUB SGD
04/12/2020
Friday
55.432
SGD RUB
0.01804
RUB SGD
07/12/2020
Monday
55.006
SGD RUB
0.01818
RUB SGD
08/12/2020
Tuesday
54.825
SGD RUB
0.01824
RUB SGD
09/12/2020
Wednesday
55.181
SGD RUB
0.01812
RUB SGD
10/12/2020
Thursday
54.624
SGD RUB
0.01831
RUB SGD
11/12/2020
Friday
54.635
SGD RUB
0.01830
RUB SGD
14/12/2020
Monday
54.977
SGD RUB
0.01819
RUB SGD
15/12/2020
Tuesday
55.200
SGD RUB
0.01812
RUB SGD
16/12/2020
Wednesday
55.311
SGD RUB
0.01808
RUB SGD
17/12/2020
Thursday
54.958
SGD RUB
0.01820
RUB SGD
18/12/2020
Friday
55.265
SGD RUB
0.01809
RUB SGD
21/12/2020
Monday
56.347
SGD RUB
0.01775
RUB SGD
22/12/2020
Tuesday
56.480
SGD RUB
0.01771
RUB SGD
23/12/2020
Wednesday
56.244
SGD RUB
0.01778
RUB SGD
24/12/2020
Thursday
55.687
SGD RUB
0.01796
RUB SGD
25/12/2020
Friday
55.607
SGD RUB
0.01798
RUB SGD
28/12/2020
Monday
55.472
SGD RUB
0.01803
RUB SGD
29/12/2020
Tuesday
55.671
SGD RUB
0.01796
RUB SGD
30/12/2020
Wednesday
56.276
SGD RUB
0.01777
RUB SGD
31/12/2020
Thursday
55.962
SGD RUB
0.01787
RUB SGD