Home / Singapore Dollar / 2024 Rates

2024 Rates for the Singapore Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Singapore Dollar and the Russian Ruble. The chart shows the value of 1 Singapore Dollar converted into Russian Rubles.
Singapore Dollar in RUB
min = 65.552 (19/01/2024) avg = 68.039 max = 70.602 (23/02/2024)
The table below shows historical exchange rates between the Singapore Dollar and the Russian Ruble for 2024.
01/01/2024
Monday
67.639
SGD RUB
0.01478
RUB SGD
02/01/2024
Tuesday
68.793
SGD RUB
0.01454
RUB SGD
03/01/2024
Wednesday
69.029
SGD RUB
0.01449
RUB SGD
04/01/2024
Thursday
68.994
SGD RUB
0.01449
RUB SGD
05/01/2024
Friday
68.886
SGD RUB
0.01452
RUB SGD
08/01/2024
Monday
68.445
SGD RUB
0.01461
RUB SGD
09/01/2024
Tuesday
67.347
SGD RUB
0.01485
RUB SGD
10/01/2024
Wednesday
67.222
SGD RUB
0.01488
RUB SGD
11/01/2024
Thursday
66.343
SGD RUB
0.01507
RUB SGD
12/01/2024
Friday
66.402
SGD RUB
0.01506
RUB SGD
15/01/2024
Monday
65.899
SGD RUB
0.01517
RUB SGD
16/01/2024
Tuesday
65.738
SGD RUB
0.01521
RUB SGD
17/01/2024
Wednesday
65.834
SGD RUB
0.01519
RUB SGD
18/01/2024
Thursday
66.486
SGD RUB
0.01504
RUB SGD
19/01/2024
Friday
65.552
SGD RUB
0.01525
RUB SGD
22/01/2024
Monday
65.621
SGD RUB
0.01524
RUB SGD
23/01/2024
Tuesday
66.148
SGD RUB
0.01512
RUB SGD
24/01/2024
Wednesday
66.343
SGD RUB
0.01507
RUB SGD
25/01/2024
Thursday
66.464
SGD RUB
0.01505
RUB SGD
26/01/2024
Friday
67.087
SGD RUB
0.01491
RUB SGD
29/01/2024
Monday
66.953
SGD RUB
0.01494
RUB SGD
30/01/2024
Tuesday
66.585
SGD RUB
0.01502
RUB SGD
31/01/2024
Wednesday
67.173
SGD RUB
0.01489
RUB SGD
01/02/2024
Thursday
67.528
SGD RUB
0.01481
RUB SGD
02/02/2024
Friday
67.536
SGD RUB
0.01481
RUB SGD
05/02/2024
Monday
67.490
SGD RUB
0.01482
RUB SGD
06/02/2024
Tuesday
67.673
SGD RUB
0.01478
RUB SGD
07/02/2024
Wednesday
67.935
SGD RUB
0.01472
RUB SGD
08/02/2024
Thursday
67.711
SGD RUB
0.01477
RUB SGD
09/02/2024
Friday
67.589
SGD RUB
0.01480
RUB SGD
12/02/2024
Monday
67.836
SGD RUB
0.01474
RUB SGD
13/02/2024
Tuesday
67.741
SGD RUB
0.01476
RUB SGD
14/02/2024
Wednesday
67.982
SGD RUB
0.01471
RUB SGD
15/02/2024
Thursday
68.646
SGD RUB
0.01457
RUB SGD
16/02/2024
Friday
68.812
SGD RUB
0.01453
RUB SGD
19/02/2024
Monday
68.708
SGD RUB
0.01455
RUB SGD
20/02/2024
Tuesday
68.693
SGD RUB
0.01456
RUB SGD
21/02/2024
Wednesday
68.833
SGD RUB
0.01453
RUB SGD
22/02/2024
Thursday
69.169
SGD RUB
0.01446
RUB SGD
23/02/2024
Friday
70.602
SGD RUB
0.01416
RUB SGD
26/02/2024
Monday
68.674
SGD RUB
0.01456
RUB SGD
27/02/2024
Tuesday
68.313
SGD RUB
0.01464
RUB SGD
28/02/2024
Wednesday
67.944
SGD RUB
0.01472
RUB SGD
29/02/2024
Thursday
67.736
SGD RUB
0.01476
RUB SGD
01/03/2024
Friday
68.302
SGD RUB
0.01464
RUB SGD
04/03/2024
Monday
68.138
SGD RUB
0.01468
RUB SGD
05/03/2024
Tuesday
67.754
SGD RUB
0.01476
RUB SGD
06/03/2024
Wednesday
67.802
SGD RUB
0.01475
RUB SGD
07/03/2024
Thursday
68.068
SGD RUB
0.01469
RUB SGD
08/03/2024
Friday
68.486
SGD RUB
0.01460
RUB SGD
11/03/2024
Monday
68.154
SGD RUB
0.01467
RUB SGD
12/03/2024
Tuesday
68.036
SGD RUB
0.01470
RUB SGD
13/03/2024
Wednesday
68.546
SGD RUB
0.01459
RUB SGD
14/03/2024
Thursday
68.609
SGD RUB
0.01458
RUB SGD
15/03/2024
Friday
69.014
SGD RUB
0.01449
RUB SGD
18/03/2024
Monday
68.520
SGD RUB
0.01459
RUB SGD
19/03/2024
Tuesday
68.911
SGD RUB
0.01451
RUB SGD
20/03/2024
Wednesday
68.822
SGD RUB
0.01453
RUB SGD
21/03/2024
Thursday
68.394
SGD RUB
0.01462
RUB SGD
22/03/2024
Friday
68.445
SGD RUB
0.01461
RUB SGD
25/03/2024
Monday
68.701
SGD RUB
0.01456
RUB SGD
26/03/2024
Tuesday
69.058
SGD RUB
0.01448
RUB SGD
27/03/2024
Wednesday
68.605
SGD RUB
0.01458
RUB SGD
28/03/2024
Thursday
68.609
SGD RUB
0.01458
RUB SGD
29/03/2024
Friday
68.695
SGD RUB
0.01456
RUB SGD
01/04/2024
Monday
68.468
SGD RUB
0.01461
RUB SGD
02/04/2024
Tuesday
68.396
SGD RUB
0.01462
RUB SGD
03/04/2024
Wednesday
68.484
SGD RUB
0.01460
RUB SGD
04/04/2024
Thursday
68.518
SGD RUB
0.01459
RUB SGD
05/04/2024
Friday
68.550
SGD RUB
0.01459
RUB SGD
08/04/2024
Monday
68.686
SGD RUB
0.01456
RUB SGD
09/04/2024
Tuesday
69.072
SGD RUB
0.01448
RUB SGD
10/04/2024
Wednesday
69.089
SGD RUB
0.01447
RUB SGD
11/04/2024
Thursday
68.863
SGD RUB
0.01452
RUB SGD
12/04/2024
Friday
68.694
SGD RUB
0.01456
RUB SGD
15/04/2024
Monday
68.600
SGD RUB
0.01458
RUB SGD
16/04/2024
Tuesday
69.006
SGD RUB
0.01449
RUB SGD
17/04/2024
Wednesday
69.153
SGD RUB
0.01446
RUB SGD
18/04/2024
Thursday
68.950
SGD RUB
0.01450
RUB SGD
19/04/2024
Friday
68.473
SGD RUB
0.01460
RUB SGD
22/04/2024
Monday
68.648
SGD RUB
0.01457
RUB SGD
23/04/2024
Tuesday
68.461
SGD RUB
0.01461
RUB SGD
24/04/2024
Wednesday
67.772
SGD RUB
0.01476
RUB SGD
25/04/2024
Thursday
67.765
SGD RUB
0.01476
RUB SGD
26/04/2024
Friday
67.860
SGD RUB
0.01474
RUB SGD