Home / Singapore Dollar / 2018 Rates

2018 Rates for the Singapore Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Singapore Dollar and the Russian Ruble. The chart shows the value of 1 Singapore Dollar converted into Russian Rubles.
Singapore Dollar in RUB
min = 42.501 (26/02/2018) avg = 46.504 max = 51.018 (10/09/2018)
The table below shows historical exchange rates between the Singapore Dollar and the Russian Ruble for 2018.
01/01/2018
Monday
43.118
SGD RUB
0.02319
RUB SGD
02/01/2018
Tuesday
43.320
SGD RUB
0.02308
RUB SGD
03/01/2018
Wednesday
43.108
SGD RUB
0.02320
RUB SGD
04/01/2018
Thursday
42.851
SGD RUB
0.02334
RUB SGD
05/01/2018
Friday
42.960
SGD RUB
0.02328
RUB SGD
08/01/2018
Monday
42.843
SGD RUB
0.02334
RUB SGD
09/01/2018
Tuesday
42.732
SGD RUB
0.02340
RUB SGD
10/01/2018
Wednesday
42.711
SGD RUB
0.02341
RUB SGD
11/01/2018
Thursday
42.637
SGD RUB
0.02345
RUB SGD
12/01/2018
Friday
42.608
SGD RUB
0.02347
RUB SGD
15/01/2018
Monday
42.651
SGD RUB
0.02345
RUB SGD
16/01/2018
Tuesday
42.616
SGD RUB
0.02347
RUB SGD
17/01/2018
Wednesday
42.905
SGD RUB
0.02331
RUB SGD
18/01/2018
Thursday
42.758
SGD RUB
0.02339
RUB SGD
19/01/2018
Friday
42.932
SGD RUB
0.02329
RUB SGD
22/01/2018
Monday
42.899
SGD RUB
0.02331
RUB SGD
23/01/2018
Tuesday
42.769
SGD RUB
0.02338
RUB SGD
24/01/2018
Wednesday
42.985
SGD RUB
0.02326
RUB SGD
25/01/2018
Thursday
42.789
SGD RUB
0.02337
RUB SGD
26/01/2018
Friday
43.007
SGD RUB
0.02325
RUB SGD
29/01/2018
Monday
42.967
SGD RUB
0.02327
RUB SGD
30/01/2018
Tuesday
42.973
SGD RUB
0.02327
RUB SGD
31/01/2018
Wednesday
42.988
SGD RUB
0.02326
RUB SGD
01/02/2018
Thursday
42.817
SGD RUB
0.02336
RUB SGD
02/02/2018
Friday
42.775
SGD RUB
0.02338
RUB SGD
05/02/2018
Monday
43.026
SGD RUB
0.02324
RUB SGD
06/02/2018
Tuesday
43.234
SGD RUB
0.02313
RUB SGD
07/02/2018
Wednesday
43.269
SGD RUB
0.02311
RUB SGD
08/02/2018
Thursday
43.574
SGD RUB
0.02295
RUB SGD
09/02/2018
Friday
43.857
SGD RUB
0.02280
RUB SGD
12/02/2018
Monday
43.800
SGD RUB
0.02283
RUB SGD
13/02/2018
Tuesday
43.701
SGD RUB
0.02288
RUB SGD
14/02/2018
Wednesday
43.364
SGD RUB
0.02306
RUB SGD
15/02/2018
Thursday
43.121
SGD RUB
0.02319
RUB SGD
16/02/2018
Friday
42.965
SGD RUB
0.02327
RUB SGD
19/02/2018
Monday
42.931
SGD RUB
0.02329
RUB SGD
20/02/2018
Tuesday
42.902
SGD RUB
0.02331
RUB SGD
21/02/2018
Wednesday
42.859
SGD RUB
0.02333
RUB SGD
22/02/2018
Thursday
42.932
SGD RUB
0.02329
RUB SGD
23/02/2018
Friday
42.697
SGD RUB
0.02342
RUB SGD
26/02/2018
Monday
42.501
SGD RUB
0.02353
RUB SGD
27/02/2018
Tuesday
42.505
SGD RUB
0.02353
RUB SGD
28/02/2018
Wednesday
42.563
SGD RUB
0.02349
RUB SGD
01/03/2018
Thursday
42.901
SGD RUB
0.02331
RUB SGD
02/03/2018
Friday
43.273
SGD RUB
0.02311
RUB SGD
05/03/2018
Monday
43.098
SGD RUB
0.02320
RUB SGD
06/03/2018
Tuesday
43.060
SGD RUB
0.02322
RUB SGD
07/03/2018
Wednesday
43.204
SGD RUB
0.02315
RUB SGD
08/03/2018
Thursday
43.287
SGD RUB
0.02310
RUB SGD
09/03/2018
Friday
43.115
SGD RUB
0.02319
RUB SGD
12/03/2018
Monday
43.335
SGD RUB
0.02308
RUB SGD
13/03/2018
Tuesday
43.338
SGD RUB
0.02307
RUB SGD
14/03/2018
Wednesday
43.736
SGD RUB
0.02286
RUB SGD
15/03/2018
Thursday
43.751
SGD RUB
0.02286
RUB SGD
16/03/2018
Friday
43.745
SGD RUB
0.02286
RUB SGD
19/03/2018
Monday
43.950
SGD RUB
0.02275
RUB SGD
20/03/2018
Tuesday
43.594
SGD RUB
0.02294
RUB SGD
21/03/2018
Wednesday
43.487
SGD RUB
0.02300
RUB SGD
22/03/2018
Thursday
43.460
SGD RUB
0.02301
RUB SGD
23/03/2018
Friday
43.492
SGD RUB
0.02299
RUB SGD
26/03/2018
Monday
43.685
SGD RUB
0.02289
RUB SGD
27/03/2018
Tuesday
43.842
SGD RUB
0.02281
RUB SGD
28/03/2018
Wednesday
44.065
SGD RUB
0.02269
RUB SGD
29/03/2018
Thursday
43.848
SGD RUB
0.02281
RUB SGD
30/03/2018
Friday
43.721
SGD RUB
0.02287
RUB SGD
02/04/2018
Monday
43.918
SGD RUB
0.02277
RUB SGD
03/04/2018
Tuesday
43.950
SGD RUB
0.02275
RUB SGD
04/04/2018
Wednesday
43.876
SGD RUB
0.02279
RUB SGD
05/04/2018
Thursday
43.835
SGD RUB
0.02281
RUB SGD
06/04/2018
Friday
44.085
SGD RUB
0.02268
RUB SGD
09/04/2018
Monday
45.947
SGD RUB
0.02176
RUB SGD
10/04/2018
Tuesday
48.017
SGD RUB
0.02083
RUB SGD
11/04/2018
Wednesday
48.824
SGD RUB
0.02048
RUB SGD
12/04/2018
Thursday
47.065
SGD RUB
0.02125
RUB SGD
13/04/2018
Friday
47.305
SGD RUB
0.02114
RUB SGD
16/04/2018
Monday
47.453
SGD RUB
0.02107
RUB SGD
17/04/2018
Tuesday
46.951
SGD RUB
0.02130
RUB SGD
18/04/2018
Wednesday
46.672
SGD RUB
0.02143
RUB SGD
19/04/2018
Thursday
46.537
SGD RUB
0.02149
RUB SGD
20/04/2018
Friday
46.679
SGD RUB
0.02142
RUB SGD
23/04/2018
Monday
46.694
SGD RUB
0.02142
RUB SGD
24/04/2018
Tuesday
46.480
SGD RUB
0.02151
RUB SGD
25/04/2018
Wednesday
46.881
SGD RUB
0.02133
RUB SGD
26/04/2018
Thursday
47.290
SGD RUB
0.02115
RUB SGD
27/04/2018
Friday
46.978
SGD RUB
0.02129
RUB SGD
30/04/2018
Monday
47.555
SGD RUB
0.02103
RUB SGD
01/05/2018
Tuesday
47.603
SGD RUB
0.02101
RUB SGD
02/05/2018
Wednesday
47.912
SGD RUB
0.02087
RUB SGD
03/05/2018
Thursday
47.772
SGD RUB
0.02093
RUB SGD
04/05/2018
Friday
47.156
SGD RUB
0.02121
RUB SGD
07/05/2018
Monday
46.936
SGD RUB
0.02131
RUB SGD
08/05/2018
Tuesday
47.246
SGD RUB
0.02117
RUB SGD
09/05/2018
Wednesday
46.971
SGD RUB
0.02129
RUB SGD
10/05/2018
Thursday
46.216
SGD RUB
0.02164
RUB SGD
11/05/2018
Friday
46.200
SGD RUB
0.02164
RUB SGD
14/05/2018
Monday
46.254
SGD RUB
0.02162
RUB SGD
15/05/2018
Tuesday
46.530
SGD RUB
0.02149
RUB SGD
16/05/2018
Wednesday
46.356
SGD RUB
0.02157
RUB SGD
17/05/2018
Thursday
46.054
SGD RUB
0.02171
RUB SGD
18/05/2018
Friday
46.470
SGD RUB
0.02152
RUB SGD
21/05/2018
Monday
46.006
SGD RUB
0.02174
RUB SGD
22/05/2018
Tuesday
45.698
SGD RUB
0.02188
RUB SGD
23/05/2018
Wednesday
45.815
SGD RUB
0.02183
RUB SGD
24/05/2018
Thursday
45.933
SGD RUB
0.02177
RUB SGD
25/05/2018
Friday
46.326
SGD RUB
0.02159
RUB SGD
28/05/2018
Monday
46.473
SGD RUB
0.02152
RUB SGD
29/05/2018
Tuesday
46.420
SGD RUB
0.02154
RUB SGD
30/05/2018
Wednesday
46.451
SGD RUB
0.02153
RUB SGD
31/05/2018
Thursday
46.565
SGD RUB
0.02148
RUB SGD
01/06/2018
Friday
46.424
SGD RUB
0.02154
RUB SGD
03/06/2018
Sunday
46.660
SGD RUB
0.02143
RUB SGD
04/06/2018
Monday
46.408
SGD RUB
0.02155
RUB SGD
05/06/2018
Tuesday
46.596
SGD RUB
0.02146
RUB SGD
06/06/2018
Wednesday
46.541
SGD RUB
0.02149
RUB SGD
07/06/2018
Thursday
46.656
SGD RUB
0.02143
RUB SGD
08/06/2018
Friday
46.858
SGD RUB
0.02134
RUB SGD
10/06/2018
Sunday
45.412
SGD RUB
0.02202
RUB SGD
11/06/2018
Monday
46.952
SGD RUB
0.02130
RUB SGD
12/06/2018
Tuesday
47.089
SGD RUB
0.02124
RUB SGD
13/06/2018
Wednesday
46.751
SGD RUB
0.02139
RUB SGD
14/06/2018
Thursday
46.451
SGD RUB
0.02153
RUB SGD
15/06/2018
Friday
46.852
SGD RUB
0.02134
RUB SGD
17/06/2018
Sunday
47.399
SGD RUB
0.02110
RUB SGD
18/06/2018
Monday
47.041
SGD RUB
0.02126
RUB SGD
19/06/2018
Tuesday
47.011
SGD RUB
0.02127
RUB SGD
20/06/2018
Wednesday
46.822
SGD RUB
0.02136
RUB SGD
21/06/2018
Thursday
46.931
SGD RUB
0.02131
RUB SGD
22/06/2018
Friday
46.320
SGD RUB
0.02159
RUB SGD
25/06/2018
Monday
46.117
SGD RUB
0.02168
RUB SGD
26/06/2018
Tuesday
46.345
SGD RUB
0.02158
RUB SGD
27/06/2018
Wednesday
46.141
SGD RUB
0.02167
RUB SGD
28/06/2018
Thursday
46.155
SGD RUB
0.02167
RUB SGD
29/06/2018
Friday
46.009
SGD RUB
0.02173
RUB SGD
02/07/2018
Monday
46.214
SGD RUB
0.02164
RUB SGD
03/07/2018
Tuesday
46.225
SGD RUB
0.02163
RUB SGD
04/07/2018
Wednesday
46.370
SGD RUB
0.02157
RUB SGD
05/07/2018
Thursday
46.242
SGD RUB
0.02163
RUB SGD
06/07/2018
Friday
46.434
SGD RUB
0.02154
RUB SGD
09/07/2018
Monday
46.366
SGD RUB
0.02157
RUB SGD
10/07/2018
Tuesday
45.827
SGD RUB
0.02182
RUB SGD
11/07/2018
Wednesday
45.483
SGD RUB
0.02199
RUB SGD
12/07/2018
Thursday
45.558
SGD RUB
0.02195
RUB SGD
13/07/2018
Friday
45.443
SGD RUB
0.02201
RUB SGD
16/07/2018
Monday
45.774
SGD RUB
0.02185
RUB SGD
17/07/2018
Tuesday
45.850
SGD RUB
0.02181
RUB SGD
18/07/2018
Wednesday
46.151
SGD RUB
0.02167
RUB SGD
19/07/2018
Thursday
46.277
SGD RUB
0.02161
RUB SGD
20/07/2018
Friday
46.555
SGD RUB
0.02148
RUB SGD
23/07/2018
Monday
46.188
SGD RUB
0.02165
RUB SGD
24/07/2018
Tuesday
46.019
SGD RUB
0.02173
RUB SGD
25/07/2018
Wednesday
46.278
SGD RUB
0.02161
RUB SGD
26/07/2018
Thursday
46.189
SGD RUB
0.02165
RUB SGD
27/07/2018
Friday
46.088
SGD RUB
0.02170
RUB SGD
30/07/2018
Monday
45.803
SGD RUB
0.02183
RUB SGD
31/07/2018
Tuesday
45.830
SGD RUB
0.02182
RUB SGD
01/08/2018
Wednesday
46.178
SGD RUB
0.02166
RUB SGD
02/08/2018
Thursday
46.394
SGD RUB
0.02155
RUB SGD
03/08/2018
Friday
46.299
SGD RUB
0.02160
RUB SGD
06/08/2018
Monday
46.518
SGD RUB
0.02150
RUB SGD
07/08/2018
Tuesday
46.500
SGD RUB
0.02151
RUB SGD
08/08/2018
Wednesday
47.407
SGD RUB
0.02109
RUB SGD
09/08/2018
Thursday
48.629
SGD RUB
0.02056
RUB SGD
10/08/2018
Friday
49.016
SGD RUB
0.02040
RUB SGD
13/08/2018
Monday
49.323
SGD RUB
0.02027
RUB SGD
14/08/2018
Tuesday
48.361
SGD RUB
0.02068
RUB SGD
15/08/2018
Wednesday
48.849
SGD RUB
0.02047
RUB SGD
16/08/2018
Thursday
48.595
SGD RUB
0.02058
RUB SGD
17/08/2018
Friday
49.135
SGD RUB
0.02035
RUB SGD
20/08/2018
Monday
48.992
SGD RUB
0.02041
RUB SGD
21/08/2018
Tuesday
49.289
SGD RUB
0.02029
RUB SGD
22/08/2018
Wednesday
49.626
SGD RUB
0.02015
RUB SGD
23/08/2018
Thursday
49.780
SGD RUB
0.02009
RUB SGD
24/08/2018
Friday
49.373
SGD RUB
0.02025
RUB SGD
27/08/2018
Monday
49.188
SGD RUB
0.02033
RUB SGD
28/08/2018
Tuesday
49.718
SGD RUB
0.02011
RUB SGD
29/08/2018
Wednesday
50.045
SGD RUB
0.01998
RUB SGD
30/08/2018
Thursday
49.956
SGD RUB
0.02002
RUB SGD
31/08/2018
Friday
49.161
SGD RUB
0.02034
RUB SGD
03/09/2018
Monday
49.627
SGD RUB
0.02015
RUB SGD
04/09/2018
Tuesday
49.528
SGD RUB
0.02019
RUB SGD
05/09/2018
Wednesday
49.687
SGD RUB
0.02013
RUB SGD
06/09/2018
Thursday
50.336
SGD RUB
0.01987
RUB SGD
07/09/2018
Friday
50.506
SGD RUB
0.01980
RUB SGD
10/09/2018
Monday
51.018
SGD RUB
0.01960
RUB SGD
11/09/2018
Tuesday
50.641
SGD RUB
0.01975
RUB SGD
12/09/2018
Wednesday
50.087
SGD RUB
0.01997
RUB SGD
13/09/2018
Thursday
49.970
SGD RUB
0.02001
RUB SGD
14/09/2018
Friday
49.585
SGD RUB
0.02017
RUB SGD
17/09/2018
Monday
49.651
SGD RUB
0.02014
RUB SGD
18/09/2018
Tuesday
49.208
SGD RUB
0.02032
RUB SGD
19/09/2018
Wednesday
48.765
SGD RUB
0.02051
RUB SGD
20/09/2018
Thursday
48.691
SGD RUB
0.02054
RUB SGD
21/09/2018
Friday
48.763
SGD RUB
0.02051
RUB SGD
24/09/2018
Monday
48.246
SGD RUB
0.02073
RUB SGD
25/09/2018
Tuesday
48.167
SGD RUB
0.02076
RUB SGD
28/09/2018
Friday
47.938
SGD RUB
0.02086
RUB SGD
01/10/2018
Monday
47.793
SGD RUB
0.02092
RUB SGD
02/10/2018
Tuesday
47.721
SGD RUB
0.02096
RUB SGD
03/10/2018
Wednesday
47.711
SGD RUB
0.02096
RUB SGD
04/10/2018
Thursday
48.489
SGD RUB
0.02062
RUB SGD
05/10/2018
Friday
48.131
SGD RUB
0.02078
RUB SGD
08/10/2018
Monday
48.168
SGD RUB
0.02076
RUB SGD
09/10/2018
Tuesday
48.088
SGD RUB
0.02080
RUB SGD
10/10/2018
Wednesday
48.099
SGD RUB
0.02079
RUB SGD
11/10/2018
Thursday
48.067
SGD RUB
0.02080
RUB SGD
12/10/2018
Friday
48.013
SGD RUB
0.02083
RUB SGD
15/10/2018
Monday
47.618
SGD RUB
0.02100
RUB SGD
16/10/2018
Tuesday
47.596
SGD RUB
0.02101
RUB SGD
17/10/2018
Wednesday
47.601
SGD RUB
0.02101
RUB SGD
18/10/2018
Thursday
47.576
SGD RUB
0.02102
RUB SGD
19/10/2018
Friday
47.573
SGD RUB
0.02102
RUB SGD
22/10/2018
Monday
47.167
SGD RUB
0.02120
RUB SGD
23/10/2018
Tuesday
47.528
SGD RUB
0.02104
RUB SGD
24/10/2018
Wednesday
47.441
SGD RUB
0.02108
RUB SGD
25/10/2018
Thursday
47.567
SGD RUB
0.02102
RUB SGD
26/10/2018
Friday
47.606
SGD RUB
0.02101
RUB SGD
29/10/2018
Monday
47.497
SGD RUB
0.02105
RUB SGD
30/10/2018
Tuesday
47.379
SGD RUB
0.02111
RUB SGD
31/10/2018
Wednesday
47.472
SGD RUB
0.02107
RUB SGD
01/11/2018
Thursday
47.736
SGD RUB
0.02095
RUB SGD
02/11/2018
Friday
48.070
SGD RUB
0.02080
RUB SGD
05/11/2018
Monday
48.032
SGD RUB
0.02082
RUB SGD
06/11/2018
Tuesday
48.060
SGD RUB
0.02081
RUB SGD
07/11/2018
Wednesday
48.322
SGD RUB
0.02069
RUB SGD
08/11/2018
Thursday
48.488
SGD RUB
0.02062
RUB SGD
09/11/2018
Friday
49.050
SGD RUB
0.02039
RUB SGD
12/11/2018
Monday
49.005
SGD RUB
0.02041
RUB SGD
13/11/2018
Tuesday
49.266
SGD RUB
0.02030
RUB SGD
14/11/2018
Wednesday
48.625
SGD RUB
0.02057
RUB SGD
15/11/2018
Thursday
48.204
SGD RUB
0.02075
RUB SGD
16/11/2018
Friday
47.975
SGD RUB
0.02084
RUB SGD
19/11/2018
Monday
48.019
SGD RUB
0.02082
RUB SGD
20/11/2018
Tuesday
47.999
SGD RUB
0.02083
RUB SGD
21/11/2018
Wednesday
48.011
SGD RUB
0.02083
RUB SGD
22/11/2018
Thursday
47.761
SGD RUB
0.02094
RUB SGD
23/11/2018
Friday
48.236
SGD RUB
0.02073
RUB SGD
26/11/2018
Monday
48.804
SGD RUB
0.02049
RUB SGD
27/11/2018
Tuesday
48.663
SGD RUB
0.02055
RUB SGD
28/11/2018
Wednesday
48.934
SGD RUB
0.02044
RUB SGD
29/11/2018
Thursday
48.231
SGD RUB
0.02073
RUB SGD
30/11/2018
Friday
48.788
SGD RUB
0.02050
RUB SGD
03/12/2018
Monday
48.760
SGD RUB
0.02051
RUB SGD
04/12/2018
Tuesday
48.774
SGD RUB
0.02050
RUB SGD
05/12/2018
Wednesday
48.835
SGD RUB
0.02048
RUB SGD
06/12/2018
Thursday
48.913
SGD RUB
0.02044
RUB SGD
07/12/2018
Friday
48.317
SGD RUB
0.02070
RUB SGD
10/12/2018
Monday
48.455
SGD RUB
0.02064
RUB SGD
11/12/2018
Tuesday
48.345
SGD RUB
0.02068
RUB SGD
12/12/2018
Wednesday
48.355
SGD RUB
0.02068
RUB SGD
13/12/2018
Thursday
48.358
SGD RUB
0.02068
RUB SGD
14/12/2018
Friday
48.466
SGD RUB
0.02063
RUB SGD
17/12/2018
Monday
48.573
SGD RUB
0.02059
RUB SGD
18/12/2018
Tuesday
48.832
SGD RUB
0.02048
RUB SGD
19/12/2018
Wednesday
49.272
SGD RUB
0.02030
RUB SGD
20/12/2018
Thursday
49.865
SGD RUB
0.02005
RUB SGD
21/12/2018
Friday
50.056
SGD RUB
0.01998
RUB SGD
24/12/2018
Monday
49.775
SGD RUB
0.02009
RUB SGD
25/12/2018
Tuesday
50.126
SGD RUB
0.01995
RUB SGD
26/12/2018
Wednesday
50.370
SGD RUB
0.01985
RUB SGD
27/12/2018
Thursday
50.749
SGD RUB
0.01970
RUB SGD
28/12/2018
Friday
50.922
SGD RUB
0.01964
RUB SGD
31/12/2018
Monday
50.943
SGD RUB
0.01963
RUB SGD