Home / Philippine Peso / 2015 Rates

2015 Rates for the Philippine Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Philippine Peso and the Russian Ruble. The chart shows the value of 1 Philippine Peso converted into Russian Rubles.
Philippine Peso in RUB
min = 1.1039 (18/05/2015) avg = 1.3468 max = 1.5893 (30/01/2015)
The table below shows historical exchange rates between the Philippine Peso and the Russian Ruble for 2015.
01/01/2015
Thursday
1.3540
PHP RUB
0.7386
RUB PHP
02/01/2015
Friday
1.3094
PHP RUB
0.7637
RUB PHP
03/01/2015
Saturday
1.3132
PHP RUB
0.7615
RUB PHP
04/01/2015
Sunday
1.3016
PHP RUB
0.7683
RUB PHP
05/01/2015
Monday
1.3371
PHP RUB
0.7479
RUB PHP
06/01/2015
Tuesday
1.3885
PHP RUB
0.7202
RUB PHP
07/01/2015
Wednesday
1.3956
PHP RUB
0.7165
RUB PHP
08/01/2015
Thursday
1.3428
PHP RUB
0.7447
RUB PHP
09/01/2015
Friday
1.3796
PHP RUB
0.7249
RUB PHP
10/01/2015
Saturday
1.3732
PHP RUB
0.7282
RUB PHP
11/01/2015
Sunday
1.3812
PHP RUB
0.7240
RUB PHP
12/01/2015
Monday
1.4047
PHP RUB
0.7119
RUB PHP
13/01/2015
Tuesday
1.4727
PHP RUB
0.6790
RUB PHP
14/01/2015
Wednesday
1.4746
PHP RUB
0.6782
RUB PHP
15/01/2015
Thursday
1.4652
PHP RUB
0.6825
RUB PHP
16/01/2015
Friday
1.4575
PHP RUB
0.6861
RUB PHP
17/01/2015
Saturday
1.4604
PHP RUB
0.6847
RUB PHP
18/01/2015
Sunday
1.4628
PHP RUB
0.6836
RUB PHP
19/01/2015
Monday
1.4555
PHP RUB
0.6871
RUB PHP
20/01/2015
Tuesday
1.4686
PHP RUB
0.6809
RUB PHP
21/01/2015
Wednesday
1.4725
PHP RUB
0.6791
RUB PHP
22/01/2015
Thursday
1.4615
PHP RUB
0.6842
RUB PHP
23/01/2015
Friday
1.4515
PHP RUB
0.6889
RUB PHP
24/01/2015
Saturday
1.4501
PHP RUB
0.6896
RUB PHP
25/01/2015
Sunday
1.4506
PHP RUB
0.6894
RUB PHP
26/01/2015
Monday
1.5057
PHP RUB
0.6641
RUB PHP
27/01/2015
Tuesday
1.5184
PHP RUB
0.6586
RUB PHP
28/01/2015
Wednesday
1.5427
PHP RUB
0.6482
RUB PHP
29/01/2015
Thursday
1.5708
PHP RUB
0.6366
RUB PHP
30/01/2015
Friday
1.5893
PHP RUB
0.6292
RUB PHP
31/01/2015
Saturday
1.5801
PHP RUB
0.6329
RUB PHP
01/02/2015
Sunday
1.5745
PHP RUB
0.6351
RUB PHP
02/02/2015
Monday
1.5533
PHP RUB
0.6438
RUB PHP
03/02/2015
Tuesday
1.4997
PHP RUB
0.6668
RUB PHP
04/02/2015
Wednesday
1.5272
PHP RUB
0.6548
RUB PHP
05/02/2015
Thursday
1.5136
PHP RUB
0.6607
RUB PHP
06/02/2015
Friday
1.5143
PHP RUB
0.6604
RUB PHP
07/02/2015
Saturday
1.5070
PHP RUB
0.6636
RUB PHP
08/02/2015
Sunday
1.5048
PHP RUB
0.6646
RUB PHP
09/02/2015
Monday
1.4778
PHP RUB
0.6767
RUB PHP
10/02/2015
Tuesday
1.4945
PHP RUB
0.6691
RUB PHP
11/02/2015
Wednesday
1.4846
PHP RUB
0.6736
RUB PHP
12/02/2015
Thursday
1.4801
PHP RUB
0.6756
RUB PHP
13/02/2015
Friday
1.4301
PHP RUB
0.6993
RUB PHP
14/02/2015
Saturday
1.4305
PHP RUB
0.6991
RUB PHP
15/02/2015
Sunday
1.4310
PHP RUB
0.6988
RUB PHP
16/02/2015
Monday
1.4274
PHP RUB
0.7006
RUB PHP
17/02/2015
Tuesday
1.4225
PHP RUB
0.7030
RUB PHP
18/02/2015
Wednesday
1.3925
PHP RUB
0.7181
RUB PHP
19/02/2015
Thursday
1.4005
PHP RUB
0.7140
RUB PHP
20/02/2015
Friday
1.4008
PHP RUB
0.7139
RUB PHP
21/02/2015
Saturday
1.3986
PHP RUB
0.7150
RUB PHP
22/02/2015
Sunday
1.3984
PHP RUB
0.7151
RUB PHP
23/02/2015
Monday
1.4296
PHP RUB
0.6995
RUB PHP
24/02/2015
Tuesday
1.4244
PHP RUB
0.7020
RUB PHP
25/02/2015
Wednesday
1.4072
PHP RUB
0.7106
RUB PHP
26/02/2015
Thursday
1.3883
PHP RUB
0.7203
RUB PHP
27/02/2015
Friday
1.4056
PHP RUB
0.7115
RUB PHP
28/02/2015
Saturday
1.3960
PHP RUB
0.7163
RUB PHP
01/03/2015
Sunday
1.3948
PHP RUB
0.7170
RUB PHP
02/03/2015
Monday
1.4106
PHP RUB
0.7089
RUB PHP
03/03/2015
Tuesday
1.4026
PHP RUB
0.7129
RUB PHP
04/03/2015
Wednesday
1.4067
PHP RUB
0.7109
RUB PHP
05/03/2015
Thursday
1.3794
PHP RUB
0.7250
RUB PHP
06/03/2015
Friday
1.3677
PHP RUB
0.7311
RUB PHP
07/03/2015
Saturday
1.3695
PHP RUB
0.7302
RUB PHP
09/03/2015
Monday
1.3657
PHP RUB
0.7322
RUB PHP
10/03/2015
Tuesday
1.4060
PHP RUB
0.7112
RUB PHP
11/03/2015
Wednesday
1.3989
PHP RUB
0.7148
RUB PHP
12/03/2015
Thursday
1.3858
PHP RUB
0.7216
RUB PHP
13/03/2015
Friday
1.3958
PHP RUB
0.7164
RUB PHP
14/03/2015
Saturday
1.4049
PHP RUB
0.7118
RUB PHP
16/03/2015
Monday
1.4042
PHP RUB
0.7121
RUB PHP
17/03/2015
Tuesday
1.3788
PHP RUB
0.7252
RUB PHP
18/03/2015
Wednesday
1.3527
PHP RUB
0.7393
RUB PHP
19/03/2015
Thursday
1.3360
PHP RUB
0.7485
RUB PHP
20/03/2015
Friday
1.3167
PHP RUB
0.7595
RUB PHP
21/03/2015
Saturday
1.3227
PHP RUB
0.7560
RUB PHP
23/03/2015
Monday
1.3164
PHP RUB
0.7597
RUB PHP
24/03/2015
Tuesday
1.2908
PHP RUB
0.7747
RUB PHP
25/03/2015
Wednesday
1.2741
PHP RUB
0.7848
RUB PHP
26/03/2015
Thursday
1.2781
PHP RUB
0.7824
RUB PHP
27/03/2015
Friday
1.2938
PHP RUB
0.7729
RUB PHP
29/03/2015
Sunday
1.2934
PHP RUB
0.7732
RUB PHP
30/03/2015
Monday
1.2854
PHP RUB
0.7780
RUB PHP
31/03/2015
Tuesday
1.3045
PHP RUB
0.7666
RUB PHP
01/04/2015
Wednesday
1.2942
PHP RUB
0.7727
RUB PHP
02/04/2015
Thursday
1.2736
PHP RUB
0.7851
RUB PHP
03/04/2015
Friday
1.2784
PHP RUB
0.7822
RUB PHP
04/04/2015
Saturday
1.2784
PHP RUB
0.7822
RUB PHP
05/04/2015
Sunday
1.2806
PHP RUB
0.7809
RUB PHP
06/04/2015
Monday
1.2527
PHP RUB
0.7983
RUB PHP
07/04/2015
Tuesday
1.2359
PHP RUB
0.8091
RUB PHP
08/04/2015
Wednesday
1.2049
PHP RUB
0.8300
RUB PHP
09/04/2015
Thursday
1.1709
PHP RUB
0.8541
RUB PHP
10/04/2015
Friday
1.2003
PHP RUB
0.8331
RUB PHP
12/04/2015
Sunday
1.1962
PHP RUB
0.8360
RUB PHP
13/04/2015
Monday
1.1646
PHP RUB
0.8587
RUB PHP
14/04/2015
Tuesday
1.1474
PHP RUB
0.8715
RUB PHP
15/04/2015
Wednesday
1.1202
PHP RUB
0.8927
RUB PHP
16/04/2015
Thursday
1.1229
PHP RUB
0.8906
RUB PHP
17/04/2015
Friday
1.1617
PHP RUB
0.8608
RUB PHP
19/04/2015
Sunday
1.1612
PHP RUB
0.8612
RUB PHP
20/04/2015
Monday
1.2086
PHP RUB
0.8274
RUB PHP
21/04/2015
Tuesday
1.2174
PHP RUB
0.8214
RUB PHP
22/04/2015
Wednesday
1.1805
PHP RUB
0.8471
RUB PHP
23/04/2015
Thursday
1.1534
PHP RUB
0.8670
RUB PHP
24/04/2015
Friday
1.1509
PHP RUB
0.8689
RUB PHP
26/04/2015
Sunday
1.1531
PHP RUB
0.8672
RUB PHP
27/04/2015
Monday
1.1732
PHP RUB
0.8524
RUB PHP
28/04/2015
Tuesday
1.1683
PHP RUB
0.8560
RUB PHP
29/04/2015
Wednesday
1.1529
PHP RUB
0.8674
RUB PHP
30/04/2015
Thursday
1.1573
PHP RUB
0.8641
RUB PHP
01/05/2015
Friday
1.1486
PHP RUB
0.8706
RUB PHP
03/05/2015
Sunday
1.1620
PHP RUB
0.8606
RUB PHP
04/05/2015
Monday
1.1666
PHP RUB
0.8572
RUB PHP
05/05/2015
Tuesday
1.1331
PHP RUB
0.8826
RUB PHP
06/05/2015
Wednesday
1.1435
PHP RUB
0.8745
RUB PHP
07/05/2015
Thursday
1.1239
PHP RUB
0.8898
RUB PHP
08/05/2015
Friday
1.1470
PHP RUB
0.8719
RUB PHP
10/05/2015
Sunday
1.1457
PHP RUB
0.8728
RUB PHP
11/05/2015
Monday
1.1442
PHP RUB
0.8740
RUB PHP
12/05/2015
Tuesday
1.1164
PHP RUB
0.8957
RUB PHP
13/05/2015
Wednesday
1.1069
PHP RUB
0.9034
RUB PHP
14/05/2015
Thursday
1.1234
PHP RUB
0.8902
RUB PHP
15/05/2015
Friday
1.1151
PHP RUB
0.8967
RUB PHP
17/05/2015
Sunday
1.1154
PHP RUB
0.8965
RUB PHP
18/05/2015
Monday
1.1039
PHP RUB
0.9059
RUB PHP
19/05/2015
Tuesday
1.1120
PHP RUB
0.8993
RUB PHP
20/05/2015
Wednesday
1.1145
PHP RUB
0.8973
RUB PHP
21/05/2015
Thursday
1.1230
PHP RUB
0.8905
RUB PHP
22/05/2015
Friday
1.1210
PHP RUB
0.8921
RUB PHP
24/05/2015
Sunday
1.1213
PHP RUB
0.8918
RUB PHP
25/05/2015
Monday
1.1207
PHP RUB
0.8923
RUB PHP
26/05/2015
Tuesday
1.1399
PHP RUB
0.8773
RUB PHP
27/05/2015
Wednesday
1.1541
PHP RUB
0.8665
RUB PHP
28/05/2015
Thursday
1.1852
PHP RUB
0.8437
RUB PHP
29/05/2015
Friday
1.1755
PHP RUB
0.8507
RUB PHP
31/05/2015
Sunday
1.1746
PHP RUB
0.8514
RUB PHP
01/06/2015
Monday
1.2022
PHP RUB
0.8318
RUB PHP
02/06/2015
Tuesday
1.1857
PHP RUB
0.8434
RUB PHP
03/06/2015
Wednesday
1.2127
PHP RUB
0.8246
RUB PHP
04/06/2015
Thursday
1.2485
PHP RUB
0.8009
RUB PHP
05/06/2015
Friday
1.2479
PHP RUB
0.8014
RUB PHP
07/06/2015
Sunday
1.2433
PHP RUB
0.8043
RUB PHP
08/06/2015
Monday
1.2414
PHP RUB
0.8056
RUB PHP
09/06/2015
Tuesday
1.2320
PHP RUB
0.8117
RUB PHP
10/06/2015
Wednesday
1.2035
PHP RUB
0.8309
RUB PHP
11/06/2015
Thursday
1.2106
PHP RUB
0.8260
RUB PHP
12/06/2015
Friday
1.2204
PHP RUB
0.8194
RUB PHP
14/06/2015
Sunday
1.2182
PHP RUB
0.8209
RUB PHP
15/06/2015
Monday
1.2234
PHP RUB
0.8174
RUB PHP
16/06/2015
Tuesday
1.1916
PHP RUB
0.8392
RUB PHP
17/06/2015
Wednesday
1.1870
PHP RUB
0.8425
RUB PHP
18/06/2015
Thursday
1.1920
PHP RUB
0.8389
RUB PHP
19/06/2015
Friday
1.2019
PHP RUB
0.8320
RUB PHP
21/06/2015
Sunday
1.1917
PHP RUB
0.8391
RUB PHP
22/06/2015
Monday
1.1942
PHP RUB
0.8374
RUB PHP
23/06/2015
Tuesday
1.1936
PHP RUB
0.8378
RUB PHP
24/06/2015
Wednesday
1.2077
PHP RUB
0.8280
RUB PHP
25/06/2015
Thursday
1.2122
PHP RUB
0.8249
RUB PHP
26/06/2015
Friday
1.2154
PHP RUB
0.8227
RUB PHP
28/06/2015
Sunday
1.2110
PHP RUB
0.8257
RUB PHP
29/06/2015
Monday
1.2364
PHP RUB
0.8088
RUB PHP
30/06/2015
Tuesday
1.2251
PHP RUB
0.8163
RUB PHP
01/07/2015
Wednesday
1.2369
PHP RUB
0.8084
RUB PHP
02/07/2015
Thursday
1.2290
PHP RUB
0.8137
RUB PHP
03/07/2015
Friday
1.2450
PHP RUB
0.8032
RUB PHP
05/07/2015
Sunday
1.2432
PHP RUB
0.8044
RUB PHP
06/07/2015
Monday
1.2621
PHP RUB
0.7923
RUB PHP
07/07/2015
Tuesday
1.2536
PHP RUB
0.7977
RUB PHP
08/07/2015
Wednesday
1.2728
PHP RUB
0.7857
RUB PHP
09/07/2015
Thursday
1.2649
PHP RUB
0.7906
RUB PHP
10/07/2015
Friday
1.2506
PHP RUB
0.7996
RUB PHP
12/07/2015
Sunday
1.2508
PHP RUB
0.7995
RUB PHP
13/07/2015
Monday
1.2511
PHP RUB
0.7993
RUB PHP
14/07/2015
Tuesday
1.2506
PHP RUB
0.7996
RUB PHP
15/07/2015
Wednesday
1.2564
PHP RUB
0.7959
RUB PHP
16/07/2015
Thursday
1.2581
PHP RUB
0.7948
RUB PHP
17/07/2015
Friday
1.2581
PHP RUB
0.7949
RUB PHP
19/07/2015
Sunday
1.2589
PHP RUB
0.7943
RUB PHP
20/07/2015
Monday
1.2619
PHP RUB
0.7924
RUB PHP
21/07/2015
Tuesday
1.2584
PHP RUB
0.7947
RUB PHP
22/07/2015
Wednesday
1.2710
PHP RUB
0.7868
RUB PHP
23/07/2015
Thursday
1.2759
PHP RUB
0.7837
RUB PHP
24/07/2015
Friday
1.2839
PHP RUB
0.7789
RUB PHP
26/07/2015
Sunday
1.2843
PHP RUB
0.7786
RUB PHP
27/07/2015
Monday
1.3081
PHP RUB
0.7645
RUB PHP
28/07/2015
Tuesday
1.3170
PHP RUB
0.7593
RUB PHP
29/07/2015
Wednesday
1.2871
PHP RUB
0.7769
RUB PHP
30/07/2015
Thursday
1.3191
PHP RUB
0.7581
RUB PHP
31/07/2015
Friday
1.3520
PHP RUB
0.7396
RUB PHP
02/08/2015
Sunday
1.3524
PHP RUB
0.7394
RUB PHP
03/08/2015
Monday
1.3881
PHP RUB
0.7204
RUB PHP
04/08/2015
Tuesday
1.3829
PHP RUB
0.7231
RUB PHP
05/08/2015
Wednesday
1.3975
PHP RUB
0.7156
RUB PHP
06/08/2015
Thursday
1.4000
PHP RUB
0.7143
RUB PHP
07/08/2015
Friday
1.3967
PHP RUB
0.7160
RUB PHP
09/08/2015
Sunday
1.3968
PHP RUB
0.7159
RUB PHP
10/08/2015
Monday
1.3766
PHP RUB
0.7264
RUB PHP
11/08/2015
Tuesday
1.3942
PHP RUB
0.7173
RUB PHP
12/08/2015
Wednesday
1.3967
PHP RUB
0.7160
RUB PHP
13/08/2015
Thursday
1.4014
PHP RUB
0.7136
RUB PHP
14/08/2015
Friday
1.4035
PHP RUB
0.7125
RUB PHP
16/08/2015
Sunday
1.4035
PHP RUB
0.7125
RUB PHP
17/08/2015
Monday
1.4106
PHP RUB
0.7089
RUB PHP
18/08/2015
Tuesday
1.4203
PHP RUB
0.7041
RUB PHP
19/08/2015
Wednesday
1.4392
PHP RUB
0.6949
RUB PHP
20/08/2015
Thursday
1.4620
PHP RUB
0.6840
RUB PHP
21/08/2015
Friday
1.4797
PHP RUB
0.6758
RUB PHP
23/08/2015
Sunday
1.4799
PHP RUB
0.6757
RUB PHP
24/08/2015
Monday
1.5152
PHP RUB
0.6600
RUB PHP
25/08/2015
Tuesday
1.4806
PHP RUB
0.6754
RUB PHP
26/08/2015
Wednesday
1.4728
PHP RUB
0.6790
RUB PHP
27/08/2015
Thursday
1.4176
PHP RUB
0.7054
RUB PHP
28/08/2015
Friday
1.3987
PHP RUB
0.7149
RUB PHP
30/08/2015
Sunday
1.4005
PHP RUB
0.7140
RUB PHP
31/08/2015
Monday
1.3747
PHP RUB
0.7274
RUB PHP
01/09/2015
Tuesday
1.4350
PHP RUB
0.6969
RUB PHP
02/09/2015
Wednesday
1.4327
PHP RUB
0.6980
RUB PHP
03/09/2015
Thursday
1.4366
PHP RUB
0.6961
RUB PHP
04/09/2015
Friday
1.4597
PHP RUB
0.6851
RUB PHP
06/09/2015
Sunday
1.4598
PHP RUB
0.6850
RUB PHP
07/09/2015
Monday
1.4690
PHP RUB
0.6807
RUB PHP
08/09/2015
Tuesday
1.4608
PHP RUB
0.6845
RUB PHP
09/09/2015
Wednesday
1.4524
PHP RUB
0.6885
RUB PHP
10/09/2015
Thursday
1.4441
PHP RUB
0.6925
RUB PHP
11/09/2015
Friday
1.4494
PHP RUB
0.6899
RUB PHP
13/09/2015
Sunday
1.4494
PHP RUB
0.6899
RUB PHP
14/09/2015
Monday
1.4483
PHP RUB
0.6905
RUB PHP
15/09/2015
Tuesday
1.4304
PHP RUB
0.6991
RUB PHP
16/09/2015
Wednesday
1.4052
PHP RUB
0.7116
RUB PHP
17/09/2015
Thursday
1.4068
PHP RUB
0.7108
RUB PHP
18/09/2015
Friday
1.4289
PHP RUB
0.6998
RUB PHP
20/09/2015
Sunday
1.4547
PHP RUB
0.6874
RUB PHP
21/09/2015
Monday
1.4192
PHP RUB
0.7046
RUB PHP
22/09/2015
Tuesday
1.4159
PHP RUB
0.7063
RUB PHP
23/09/2015
Wednesday
1.4133
PHP RUB
0.7076
RUB PHP
24/09/2015
Thursday
1.4068
PHP RUB
0.7108
RUB PHP
25/09/2015
Friday
1.4007
PHP RUB
0.7139
RUB PHP
27/09/2015
Sunday
1.4035
PHP RUB
0.7125
RUB PHP
28/09/2015
Monday
1.4172
PHP RUB
0.7056
RUB PHP
29/09/2015
Tuesday
1.4142
PHP RUB
0.7071
RUB PHP
30/09/2015
Wednesday
1.3971
PHP RUB
0.7158
RUB PHP
01/10/2015
Thursday
1.4028
PHP RUB
0.7129
RUB PHP
02/10/2015
Friday
1.4187
PHP RUB
0.7049
RUB PHP
04/10/2015
Sunday
1.4201
PHP RUB
0.7042
RUB PHP
05/10/2015
Monday
1.3861
PHP RUB
0.7215
RUB PHP
06/10/2015
Tuesday
1.3556
PHP RUB
0.7377
RUB PHP
07/10/2015
Wednesday
1.3590
PHP RUB
0.7358
RUB PHP
08/10/2015
Thursday
1.3320
PHP RUB
0.7507
RUB PHP
09/10/2015
Friday
1.3532
PHP RUB
0.7390
RUB PHP
11/10/2015
Sunday
1.3528
PHP RUB
0.7392
RUB PHP
12/10/2015
Monday
1.3635
PHP RUB
0.7334
RUB PHP
13/10/2015
Tuesday
1.3705
PHP RUB
0.7296
RUB PHP
14/10/2015
Wednesday
1.3656
PHP RUB
0.7323
RUB PHP
15/10/2015
Thursday
1.3384
PHP RUB
0.7471
RUB PHP
16/10/2015
Friday
1.3429
PHP RUB
0.7447
RUB PHP
18/10/2015
Sunday
1.3430
PHP RUB
0.7446
RUB PHP
19/10/2015
Monday
1.3533
PHP RUB
0.7389
RUB PHP
20/10/2015
Tuesday
1.3402
PHP RUB
0.7462
RUB PHP
21/10/2015
Wednesday
1.3494
PHP RUB
0.7411
RUB PHP
22/10/2015
Thursday
1.3501
PHP RUB
0.7407
RUB PHP
23/10/2015
Friday
1.3262
PHP RUB
0.7541
RUB PHP
26/10/2015
Monday
1.3543
PHP RUB
0.7384
RUB PHP
27/10/2015
Tuesday
1.3997
PHP RUB
0.7144
RUB PHP
28/10/2015
Wednesday
1.3644
PHP RUB
0.7329
RUB PHP
29/10/2015
Thursday
1.3669
PHP RUB
0.7316
RUB PHP
30/10/2015
Friday
1.3669
PHP RUB
0.7316
RUB PHP
01/11/2015
Sunday
1.3732
PHP RUB
0.7282
RUB PHP
02/11/2015
Monday
1.3582
PHP RUB
0.7363
RUB PHP
03/11/2015
Tuesday
1.3348
PHP RUB
0.7492
RUB PHP
04/11/2015
Wednesday
1.3482
PHP RUB
0.7417
RUB PHP
05/11/2015
Thursday
1.3488
PHP RUB
0.7414
RUB PHP
06/11/2015
Friday
1.3719
PHP RUB
0.7289
RUB PHP
08/11/2015
Sunday
1.3648
PHP RUB
0.7327
RUB PHP
09/11/2015
Monday
1.3685
PHP RUB
0.7307
RUB PHP
10/11/2015
Tuesday
1.3608
PHP RUB
0.7349
RUB PHP
11/11/2015
Wednesday
1.3879
PHP RUB
0.7205
RUB PHP
12/11/2015
Thursday
1.4184
PHP RUB
0.7050
RUB PHP
13/11/2015
Friday
1.4189
PHP RUB
0.7048
RUB PHP
15/11/2015
Sunday
1.4197
PHP RUB
0.7044
RUB PHP
16/11/2015
Monday
1.3854
PHP RUB
0.7218
RUB PHP
17/11/2015
Tuesday
1.3784
PHP RUB
0.7255
RUB PHP
18/11/2015
Wednesday
1.3740
PHP RUB
0.7278
RUB PHP
19/11/2015
Thursday
1.3739
PHP RUB
0.7279
RUB PHP
20/11/2015
Friday
1.3718
PHP RUB
0.7290
RUB PHP
22/11/2015
Sunday
1.3553
PHP RUB
0.7379
RUB PHP
23/11/2015
Monday
1.4052
PHP RUB
0.7116
RUB PHP
24/11/2015
Tuesday
1.3909
PHP RUB
0.7189
RUB PHP
25/11/2015
Wednesday
1.4000
PHP RUB
0.7143
RUB PHP
26/11/2015
Thursday
1.3946
PHP RUB
0.7170
RUB PHP
27/11/2015
Friday
1.4065
PHP RUB
0.7110
RUB PHP
29/11/2015
Sunday
1.4084
PHP RUB
0.7100
RUB PHP
30/11/2015
Monday
1.4083
PHP RUB
0.7101
RUB PHP
01/12/2015
Tuesday
1.4141
PHP RUB
0.7071
RUB PHP
02/12/2015
Wednesday
1.4277
PHP RUB
0.7004
RUB PHP
03/12/2015
Thursday
1.4369
PHP RUB
0.6959
RUB PHP
04/12/2015
Friday
1.4475
PHP RUB
0.6908
RUB PHP
06/12/2015
Sunday
1.4468
PHP RUB
0.6912
RUB PHP
07/12/2015
Monday
1.4658
PHP RUB
0.6822
RUB PHP
08/12/2015
Tuesday
1.4739
PHP RUB
0.6785
RUB PHP
09/12/2015
Wednesday
1.4675
PHP RUB
0.6814
RUB PHP
10/12/2015
Thursday
1.4683
PHP RUB
0.6811
RUB PHP
11/12/2015
Friday
1.4884
PHP RUB
0.6719
RUB PHP
13/12/2015
Sunday
1.4884
PHP RUB
0.6719
RUB PHP
14/12/2015
Monday
1.4911
PHP RUB
0.6706
RUB PHP
15/12/2015
Tuesday
1.4881
PHP RUB
0.6720
RUB PHP
16/12/2015
Wednesday
1.4855
PHP RUB
0.6732
RUB PHP
17/12/2015
Thursday
1.5081
PHP RUB
0.6631
RUB PHP
18/12/2015
Friday
1.5005
PHP RUB
0.6664
RUB PHP
20/12/2015
Sunday
1.5024
PHP RUB
0.6656
RUB PHP
21/12/2015
Monday
1.5073
PHP RUB
0.6634
RUB PHP
22/12/2015
Tuesday
1.5100
PHP RUB
0.6623
RUB PHP
23/12/2015
Wednesday
1.4736
PHP RUB
0.6786
RUB PHP
24/12/2015
Thursday
1.4868
PHP RUB
0.6726
RUB PHP
25/12/2015
Friday
1.4919
PHP RUB
0.6703
RUB PHP
27/12/2015
Sunday
1.4974
PHP RUB
0.6678
RUB PHP
28/12/2015
Monday
1.5341
PHP RUB
0.6518
RUB PHP
29/12/2015
Tuesday
1.5371
PHP RUB
0.6506
RUB PHP
30/12/2015
Wednesday
1.5607
PHP RUB
0.6408
RUB PHP
31/12/2015
Thursday
1.5580
PHP RUB
0.6418
RUB PHP