Home / Philippine Peso / 2022 Rates

2022 Rates for the Philippine Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Philippine Peso and the Russian Ruble. The chart shows the value of 1 Philippine Peso converted into Russian Rubles.
Philippine Peso in RUB
min = 0.9699 (27/06/2022) avg = 1.3108 max = 2.6101 (07/03/2022)
The table below shows historical exchange rates between the Philippine Peso and the Russian Ruble for 2022.
03/01/2022
Monday
1.4642
PHP RUB
0.6830
RUB PHP
04/01/2022
Tuesday
1.4691
PHP RUB
0.6807
RUB PHP
05/01/2022
Wednesday
1.4832
PHP RUB
0.6742
RUB PHP
06/01/2022
Thursday
1.4903
PHP RUB
0.6710
RUB PHP
07/01/2022
Friday
1.4672
PHP RUB
0.6816
RUB PHP
10/01/2022
Monday
1.4683
PHP RUB
0.6811
RUB PHP
11/01/2022
Tuesday
1.4588
PHP RUB
0.6855
RUB PHP
12/01/2022
Wednesday
1.4675
PHP RUB
0.6814
RUB PHP
13/01/2022
Thursday
1.4902
PHP RUB
0.6711
RUB PHP
14/01/2022
Friday
1.4864
PHP RUB
0.6728
RUB PHP
17/01/2022
Monday
1.4822
PHP RUB
0.6747
RUB PHP
18/01/2022
Tuesday
1.4926
PHP RUB
0.6700
RUB PHP
19/01/2022
Wednesday
1.4866
PHP RUB
0.6727
RUB PHP
20/01/2022
Thursday
1.4881
PHP RUB
0.6720
RUB PHP
21/01/2022
Friday
1.5084
PHP RUB
0.6629
RUB PHP
24/01/2022
Monday
1.5413
PHP RUB
0.6488
RUB PHP
25/01/2022
Tuesday
1.5488
PHP RUB
0.6457
RUB PHP
26/01/2022
Wednesday
1.5615
PHP RUB
0.6404
RUB PHP
27/01/2022
Thursday
1.5154
PHP RUB
0.6599
RUB PHP
28/01/2022
Friday
1.5283
PHP RUB
0.6543
RUB PHP
31/01/2022
Monday
1.5158
PHP RUB
0.6597
RUB PHP
01/02/2022
Tuesday
1.5005
PHP RUB
0.6664
RUB PHP
02/02/2022
Wednesday
1.4963
PHP RUB
0.6683
RUB PHP
03/02/2022
Thursday
1.4964
PHP RUB
0.6682
RUB PHP
04/02/2022
Friday
1.4855
PHP RUB
0.6732
RUB PHP
07/02/2022
Monday
1.4691
PHP RUB
0.6807
RUB PHP
08/02/2022
Tuesday
1.4596
PHP RUB
0.6851
RUB PHP
09/02/2022
Wednesday
1.4550
PHP RUB
0.6873
RUB PHP
10/02/2022
Thursday
1.4560
PHP RUB
0.6868
RUB PHP
11/02/2022
Friday
1.4848
PHP RUB
0.6735
RUB PHP
14/02/2022
Monday
1.4990
PHP RUB
0.6671
RUB PHP
15/02/2022
Tuesday
1.4748
PHP RUB
0.6781
RUB PHP
16/02/2022
Wednesday
1.4660
PHP RUB
0.6821
RUB PHP
17/02/2022
Thursday
1.4878
PHP RUB
0.6721
RUB PHP
18/02/2022
Friday
1.4956
PHP RUB
0.6686
RUB PHP
21/02/2022
Monday
1.5416
PHP RUB
0.6487
RUB PHP
22/02/2022
Tuesday
1.5447
PHP RUB
0.6474
RUB PHP
23/02/2022
Wednesday
1.5826
PHP RUB
0.6319
RUB PHP
24/02/2022
Thursday
1.7033
PHP RUB
0.5871
RUB PHP
25/02/2022
Friday
1.6157
PHP RUB
0.6189
RUB PHP
28/02/2022
Monday
2.0771
PHP RUB
0.4814
RUB PHP
01/03/2022
Tuesday
2.1787
PHP RUB
0.4590
RUB PHP
02/03/2022
Wednesday
2.1859
PHP RUB
0.4575
RUB PHP
03/03/2022
Thursday
2.0407
PHP RUB
0.4900
RUB PHP
04/03/2022
Friday
2.3144
PHP RUB
0.4321
RUB PHP
07/03/2022
Monday
2.6101
PHP RUB
0.3831
RUB PHP
08/03/2022
Tuesday
2.5329
PHP RUB
0.3948
RUB PHP
09/03/2022
Wednesday
2.5100
PHP RUB
0.3984
RUB PHP
10/03/2022
Thursday
2.5097
PHP RUB
0.3985
RUB PHP
11/03/2022
Friday
2.5118
PHP RUB
0.3981
RUB PHP
14/03/2022
Monday
2.5185
PHP RUB
0.3971
RUB PHP
15/03/2022
Tuesday
2.5218
PHP RUB
0.3965
RUB PHP
16/03/2022
Wednesday
2.5228
PHP RUB
0.3964
RUB PHP
17/03/2022
Thursday
2.4953
PHP RUB
0.4008
RUB PHP
18/03/2022
Friday
2.5019
PHP RUB
0.3997
RUB PHP
21/03/2022
Monday
2.5049
PHP RUB
0.3992
RUB PHP
22/03/2022
Tuesday
2.5075
PHP RUB
0.3988
RUB PHP
23/03/2022
Wednesday
2.5125
PHP RUB
0.3980
RUB PHP
24/03/2022
Thursday
2.5160
PHP RUB
0.3975
RUB PHP
25/03/2022
Friday
2.5250
PHP RUB
0.3960
RUB PHP
28/03/2022
Monday
1.9465
PHP RUB
0.5137
RUB PHP
29/03/2022
Tuesday
1.6935
PHP RUB
0.5905
RUB PHP
30/03/2022
Wednesday
1.6106
PHP RUB
0.6209
RUB PHP
31/03/2022
Thursday
1.5784
PHP RUB
0.6336
RUB PHP
01/04/2022
Friday
1.6122
PHP RUB
0.6203
RUB PHP
04/04/2022
Monday
1.6672
PHP RUB
0.5998
RUB PHP
05/04/2022
Tuesday
1.6627
PHP RUB
0.6014
RUB PHP
06/04/2022
Wednesday
1.7499
PHP RUB
0.5715
RUB PHP
07/04/2022
Thursday
1.5540
PHP RUB
0.6435
RUB PHP
08/04/2022
Friday
1.5334
PHP RUB
0.6521
RUB PHP
11/04/2022
Monday
1.5384
PHP RUB
0.6500
RUB PHP
12/04/2022
Tuesday
1.6127
PHP RUB
0.6201
RUB PHP
13/04/2022
Wednesday
1.5503
PHP RUB
0.6450
RUB PHP
14/04/2022
Thursday
1.5900
PHP RUB
0.6289
RUB PHP
15/04/2022
Friday
1.5820
PHP RUB
0.6321
RUB PHP
18/04/2022
Monday
1.5820
PHP RUB
0.6321
RUB PHP
19/04/2022
Tuesday
1.5050
PHP RUB
0.6645
RUB PHP
20/04/2022
Wednesday
1.5319
PHP RUB
0.6528
RUB PHP
21/04/2022
Thursday
1.5359
PHP RUB
0.6511
RUB PHP
22/04/2022
Friday
1.4824
PHP RUB
0.6746
RUB PHP
25/04/2022
Monday
1.4148
PHP RUB
0.7068
RUB PHP
26/04/2022
Tuesday
1.4027
PHP RUB
0.7129
RUB PHP
27/04/2022
Wednesday
1.4515
PHP RUB
0.6889
RUB PHP
28/04/2022
Thursday
1.3838
PHP RUB
0.7226
RUB PHP
29/04/2022
Friday
1.3772
PHP RUB
0.7261
RUB PHP
02/05/2022
Monday
1.3764
PHP RUB
0.7265
RUB PHP
03/05/2022
Tuesday
1.3750
PHP RUB
0.7273
RUB PHP
04/05/2022
Wednesday
1.3008
PHP RUB
0.7688
RUB PHP
05/05/2022
Thursday
1.2744
PHP RUB
0.7847
RUB PHP
06/05/2022
Friday
1.2785
PHP RUB
0.7821
RUB PHP
09/05/2022
Monday
1.2800
PHP RUB
0.7813
RUB PHP
10/05/2022
Tuesday
1.2867
PHP RUB
0.7772
RUB PHP
11/05/2022
Wednesday
1.3044
PHP RUB
0.7666
RUB PHP
12/05/2022
Thursday
1.2430
PHP RUB
0.8045
RUB PHP
13/05/2022
Friday
1.2229
PHP RUB
0.8177
RUB PHP
16/05/2022
Monday
1.2330
PHP RUB
0.8110
RUB PHP
17/05/2022
Tuesday
1.2380
PHP RUB
0.8077
RUB PHP
18/05/2022
Wednesday
1.2516
PHP RUB
0.7990
RUB PHP
19/05/2022
Thursday
1.2175
PHP RUB
0.8213
RUB PHP
20/05/2022
Friday
1.1543
PHP RUB
0.8663
RUB PHP
23/05/2022
Monday
1.1296
PHP RUB
0.8853
RUB PHP
24/05/2022
Tuesday
1.0678
PHP RUB
0.9365
RUB PHP
25/05/2022
Wednesday
1.1069
PHP RUB
0.9034
RUB PHP
26/05/2022
Thursday
1.2153
PHP RUB
0.8228
RUB PHP
27/05/2022
Friday
1.2824
PHP RUB
0.7798
RUB PHP
30/05/2022
Monday
1.1849
PHP RUB
0.8439
RUB PHP
31/05/2022
Tuesday
1.1801
PHP RUB
0.8474
RUB PHP
01/06/2022
Wednesday
1.2258
PHP RUB
0.8158
RUB PHP
02/06/2022
Thursday
1.2103
PHP RUB
0.8263
RUB PHP
03/06/2022
Friday
1.1980
PHP RUB
0.8347
RUB PHP
06/06/2022
Monday
1.1836
PHP RUB
0.8449
RUB PHP
07/06/2022
Tuesday
1.1687
PHP RUB
0.8556
RUB PHP
08/06/2022
Wednesday
1.1412
PHP RUB
0.8762
RUB PHP
09/06/2022
Thursday
1.1020
PHP RUB
0.9075
RUB PHP
10/06/2022
Friday
1.1091
PHP RUB
0.9017
RUB PHP
13/06/2022
Monday
1.1145
PHP RUB
0.8973
RUB PHP
14/06/2022
Tuesday
1.0994
PHP RUB
0.9096
RUB PHP
15/06/2022
Wednesday
1.0945
PHP RUB
0.9137
RUB PHP
16/06/2022
Thursday
1.0855
PHP RUB
0.9212
RUB PHP
17/06/2022
Friday
1.0581
PHP RUB
0.9451
RUB PHP
20/06/2022
Monday
1.0288
PHP RUB
0.9720
RUB PHP
21/06/2022
Tuesday
1.0145
PHP RUB
0.9857
RUB PHP
22/06/2022
Wednesday
0.9880
PHP RUB
1.0121
RUB PHP
23/06/2022
Thursday
0.9943
PHP RUB
1.0057
RUB PHP
24/06/2022
Friday
0.9827
PHP RUB
1.0176
RUB PHP
27/06/2022
Monday
0.9699
PHP RUB
1.0310
RUB PHP
28/06/2022
Tuesday
0.9736
PHP RUB
1.0271
RUB PHP
29/06/2022
Wednesday
0.9735
PHP RUB
1.0272
RUB PHP
30/06/2022
Thursday
0.9910
PHP RUB
1.0091
RUB PHP
01/07/2022
Friday
1.0022
PHP RUB
0.9978
RUB PHP
04/07/2022
Monday
1.0117
PHP RUB
0.9884
RUB PHP
05/07/2022
Tuesday
1.0733
PHP RUB
0.9317
RUB PHP
06/07/2022
Wednesday
1.0746
PHP RUB
0.9306
RUB PHP
07/07/2022
Thursday
1.1278
PHP RUB
0.8867
RUB PHP
08/07/2022
Friday
1.1308
PHP RUB
0.8844
RUB PHP
11/07/2022
Monday
1.1188
PHP RUB
0.8938
RUB PHP
12/07/2022
Tuesday
1.0370
PHP RUB
0.9643
RUB PHP
13/07/2022
Wednesday
1.0377
PHP RUB
0.9637
RUB PHP
14/07/2022
Thursday
1.0317
PHP RUB
0.9692
RUB PHP
15/07/2022
Friday
1.0345
PHP RUB
0.9667
RUB PHP
18/07/2022
Monday
1.0277
PHP RUB
0.9731
RUB PHP
19/07/2022
Tuesday
1.0034
PHP RUB
0.9966
RUB PHP
20/07/2022
Wednesday
0.9866
PHP RUB
1.0135
RUB PHP
21/07/2022
Thursday
1.0170
PHP RUB
0.9833
RUB PHP
22/07/2022
Friday
1.0399
PHP RUB
0.9616
RUB PHP
25/07/2022
Monday
1.0384
PHP RUB
0.9630
RUB PHP
26/07/2022
Tuesday
1.0916
PHP RUB
0.9161
RUB PHP
27/07/2022
Wednesday
1.0683
PHP RUB
0.9361
RUB PHP
28/07/2022
Thursday
1.0920
PHP RUB
0.9158
RUB PHP
29/07/2022
Friday
1.1494
PHP RUB
0.8700
RUB PHP
01/08/2022
Monday
1.1149
PHP RUB
0.8970
RUB PHP
02/08/2022
Tuesday
1.0811
PHP RUB
0.9250
RUB PHP
03/08/2022
Wednesday
1.1045
PHP RUB
0.9054
RUB PHP
04/08/2022
Thursday
1.1005
PHP RUB
0.9087
RUB PHP
05/08/2022
Friday
1.0903
PHP RUB
0.9172
RUB PHP
08/08/2022
Monday
1.1079
PHP RUB
0.9026
RUB PHP
09/08/2022
Tuesday
1.0879
PHP RUB
0.9192
RUB PHP
10/08/2022
Wednesday
1.1070
PHP RUB
0.9033
RUB PHP
11/08/2022
Thursday
1.0953
PHP RUB
0.9130
RUB PHP
12/08/2022
Friday
1.0946
PHP RUB
0.9135
RUB PHP
15/08/2022
Monday
1.1024
PHP RUB
0.9071
RUB PHP
16/08/2022
Tuesday
1.1038
PHP RUB
0.9059
RUB PHP
17/08/2022
Wednesday
1.0851
PHP RUB
0.9216
RUB PHP
18/08/2022
Thursday
1.0728
PHP RUB
0.9322
RUB PHP
19/08/2022
Friday
1.0619
PHP RUB
0.9417
RUB PHP
22/08/2022
Monday
1.0682
PHP RUB
0.9361
RUB PHP
23/08/2022
Tuesday
1.0734
PHP RUB
0.9316
RUB PHP
24/08/2022
Wednesday
1.0680
PHP RUB
0.9363
RUB PHP
25/08/2022
Thursday
1.0796
PHP RUB
0.9263
RUB PHP
26/08/2022
Friday
1.0815
PHP RUB
0.9246
RUB PHP
29/08/2022
Monday
1.0869
PHP RUB
0.9200
RUB PHP
30/08/2022
Tuesday
1.0865
PHP RUB
0.9204
RUB PHP
31/08/2022
Wednesday
1.0765
PHP RUB
0.9289
RUB PHP
01/09/2022
Thursday
1.0630
PHP RUB
0.9407
RUB PHP
02/09/2022
Friday
1.0615
PHP RUB
0.9421
RUB PHP
05/09/2022
Monday
1.0743
PHP RUB
0.9308
RUB PHP
06/09/2022
Tuesday
1.0736
PHP RUB
0.9314
RUB PHP
07/09/2022
Wednesday
1.0678
PHP RUB
0.9365
RUB PHP
08/09/2022
Thursday
1.0703
PHP RUB
0.9343
RUB PHP
09/09/2022
Friday
1.0673
PHP RUB
0.9369
RUB PHP
12/09/2022
Monday
1.0645
PHP RUB
0.9394
RUB PHP
13/09/2022
Tuesday
1.0580
PHP RUB
0.9452
RUB PHP
14/09/2022
Wednesday
1.0470
PHP RUB
0.9551
RUB PHP
15/09/2022
Thursday
1.0394
PHP RUB
0.9621
RUB PHP
16/09/2022
Friday
1.0565
PHP RUB
0.9465
RUB PHP
19/09/2022
Monday
1.0466
PHP RUB
0.9554
RUB PHP
20/09/2022
Tuesday
1.0550
PHP RUB
0.9478
RUB PHP
21/09/2022
Wednesday
1.0603
PHP RUB
0.9431
RUB PHP
22/09/2022
Thursday
1.0202
PHP RUB
0.9802
RUB PHP
23/09/2022
Friday
0.9765
PHP RUB
1.0241
RUB PHP
26/09/2022
Monday
0.9788
PHP RUB
1.0217
RUB PHP
27/09/2022
Tuesday
0.9976
PHP RUB
1.0025
RUB PHP
28/09/2022
Wednesday
0.9898
PHP RUB
1.0103
RUB PHP
29/09/2022
Thursday
0.9963
PHP RUB
1.0037
RUB PHP
30/09/2022
Friday
1.0413
PHP RUB
0.9604
RUB PHP
03/10/2022
Monday
0.9857
PHP RUB
1.0145
RUB PHP
04/10/2022
Tuesday
1.0071
PHP RUB
0.9930
RUB PHP
05/10/2022
Wednesday
1.0331
PHP RUB
0.9680
RUB PHP
06/10/2022
Thursday
1.0286
PHP RUB
0.9722
RUB PHP
07/10/2022
Friday
1.0578
PHP RUB
0.9454
RUB PHP
10/10/2022
Monday
1.0747
PHP RUB
0.9305
RUB PHP
11/10/2022
Tuesday
1.0982
PHP RUB
0.9106
RUB PHP
12/10/2022
Wednesday
1.0818
PHP RUB
0.9244
RUB PHP
13/10/2022
Thursday
1.0854
PHP RUB
0.9213
RUB PHP
14/10/2022
Friday
1.0657
PHP RUB
0.9383
RUB PHP
17/10/2022
Monday
1.0538
PHP RUB
0.9490
RUB PHP
18/10/2022
Tuesday
1.0609
PHP RUB
0.9426
RUB PHP
19/10/2022
Wednesday
1.0524
PHP RUB
0.9502
RUB PHP
20/10/2022
Thursday
1.0505
PHP RUB
0.9519
RUB PHP
21/10/2022
Friday
1.0509
PHP RUB
0.9515
RUB PHP
24/10/2022
Monday
1.0545
PHP RUB
0.9483
RUB PHP
25/10/2022
Tuesday
1.0541
PHP RUB
0.9487
RUB PHP
26/10/2022
Wednesday
1.0510
PHP RUB
0.9514
RUB PHP
27/10/2022
Thursday
1.0544
PHP RUB
0.9484
RUB PHP
28/10/2022
Friday
1.0605
PHP RUB
0.9430
RUB PHP
31/10/2022
Monday
1.0607
PHP RUB
0.9428
RUB PHP
01/11/2022
Tuesday
1.0618
PHP RUB
0.9418
RUB PHP
02/11/2022
Wednesday
1.0679
PHP RUB
0.9364
RUB PHP
03/11/2022
Thursday
1.0581
PHP RUB
0.9451
RUB PHP
04/11/2022
Friday
1.0656
PHP RUB
0.9384
RUB PHP
07/11/2022
Monday
1.0487
PHP RUB
0.9536
RUB PHP
08/11/2022
Tuesday
1.0496
PHP RUB
0.9528
RUB PHP
09/11/2022
Wednesday
1.0614
PHP RUB
0.9422
RUB PHP
10/11/2022
Thursday
1.0578
PHP RUB
0.9454
RUB PHP
11/11/2022
Friday
1.0605
PHP RUB
0.9430
RUB PHP
14/11/2022
Monday
1.0610
PHP RUB
0.9425
RUB PHP
15/11/2022
Tuesday
1.0571
PHP RUB
0.9460
RUB PHP
16/11/2022
Wednesday
1.0532
PHP RUB
0.9495
RUB PHP
17/11/2022
Thursday
1.0541
PHP RUB
0.9487
RUB PHP
18/11/2022
Friday
1.0646
PHP RUB
0.9393
RUB PHP
21/11/2022
Monday
1.0606
PHP RUB
0.9429
RUB PHP
22/11/2022
Tuesday
1.0587
PHP RUB
0.9446
RUB PHP
23/11/2022
Wednesday
1.0635
PHP RUB
0.9403
RUB PHP
24/11/2022
Thursday
1.0655
PHP RUB
0.9385
RUB PHP
25/11/2022
Friday
1.0745
PHP RUB
0.9307
RUB PHP
28/11/2022
Monday
1.0789
PHP RUB
0.9269
RUB PHP
29/11/2022
Tuesday
1.0759
PHP RUB
0.9295
RUB PHP
30/11/2022
Wednesday
1.0761
PHP RUB
0.9293
RUB PHP
01/12/2022
Thursday
1.0914
PHP RUB
0.9162
RUB PHP
02/12/2022
Friday
1.1211
PHP RUB
0.8920
RUB PHP
05/12/2022
Monday
1.1206
PHP RUB
0.8924
RUB PHP
06/12/2022
Tuesday
1.1298
PHP RUB
0.8851
RUB PHP
07/12/2022
Wednesday
1.1371
PHP RUB
0.8794
RUB PHP
08/12/2022
Thursday
1.1365
PHP RUB
0.8799
RUB PHP
09/12/2022
Friday
1.1287
PHP RUB
0.8860
RUB PHP
12/12/2022
Monday
1.1314
PHP RUB
0.8839
RUB PHP
13/12/2022
Tuesday
1.1388
PHP RUB
0.8781
RUB PHP
14/12/2022
Wednesday
1.1677
PHP RUB
0.8564
RUB PHP
15/12/2022
Thursday
1.1564
PHP RUB
0.8647
RUB PHP
16/12/2022
Friday
1.1737
PHP RUB
0.8520
RUB PHP
19/12/2022
Monday
1.2387
PHP RUB
0.8073
RUB PHP
20/12/2022
Tuesday
1.2785
PHP RUB
0.7822
RUB PHP
21/12/2022
Wednesday
1.2997
PHP RUB
0.7694
RUB PHP
22/12/2022
Thursday
1.2492
PHP RUB
0.8005
RUB PHP
23/12/2022
Friday
1.2503
PHP RUB
0.7998
RUB PHP
26/12/2022
Monday
1.2412
PHP RUB
0.8057
RUB PHP
27/12/2022
Tuesday
1.2694
PHP RUB
0.7878
RUB PHP
28/12/2022
Wednesday
1.2958
PHP RUB
0.7717
RUB PHP
29/12/2022
Thursday
1.3158
PHP RUB
0.7600
RUB PHP
30/12/2022
Friday
1.3122
PHP RUB
0.7621
RUB PHP