Home / Philippine Peso / 2020 Rates

2020 Rates for the Philippine Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Philippine Peso and the Russian Ruble. The chart shows the value of 1 Philippine Peso converted into Russian Rubles.
Philippine Peso in RUB
min = 1.2056 (10/01/2020) avg = 1.4597 max = 1.6677 (02/11/2020)
The table below shows historical exchange rates between the Philippine Peso and the Russian Ruble for 2020.
01/01/2020
Wednesday
1.2212
PHP RUB
0.8189
RUB PHP
02/01/2020
Thursday
1.2179
PHP RUB
0.8211
RUB PHP
03/01/2020
Friday
1.2118
PHP RUB
0.8252
RUB PHP
06/01/2020
Monday
1.2094
PHP RUB
0.8269
RUB PHP
07/01/2020
Tuesday
1.2183
PHP RUB
0.8208
RUB PHP
08/01/2020
Wednesday
1.2155
PHP RUB
0.8227
RUB PHP
09/01/2020
Thursday
1.2099
PHP RUB
0.8265
RUB PHP
10/01/2020
Friday
1.2056
PHP RUB
0.8294
RUB PHP
13/01/2020
Monday
1.2141
PHP RUB
0.8237
RUB PHP
14/01/2020
Tuesday
1.2132
PHP RUB
0.8243
RUB PHP
15/01/2020
Wednesday
1.2140
PHP RUB
0.8238
RUB PHP
16/01/2020
Thursday
1.2126
PHP RUB
0.8247
RUB PHP
17/01/2020
Friday
1.2084
PHP RUB
0.8276
RUB PHP
20/01/2020
Monday
1.2084
PHP RUB
0.8275
RUB PHP
21/01/2020
Tuesday
1.2129
PHP RUB
0.8245
RUB PHP
22/01/2020
Wednesday
1.2170
PHP RUB
0.8217
RUB PHP
23/01/2020
Thursday
1.2159
PHP RUB
0.8224
RUB PHP
24/01/2020
Friday
1.2191
PHP RUB
0.8203
RUB PHP
27/01/2020
Monday
1.2380
PHP RUB
0.8078
RUB PHP
28/01/2020
Tuesday
1.2299
PHP RUB
0.8131
RUB PHP
29/01/2020
Wednesday
1.2320
PHP RUB
0.8117
RUB PHP
30/01/2020
Thursday
1.2434
PHP RUB
0.8043
RUB PHP
31/01/2020
Friday
1.2523
PHP RUB
0.7985
RUB PHP
03/02/2020
Monday
1.2498
PHP RUB
0.8001
RUB PHP
04/02/2020
Tuesday
1.2416
PHP RUB
0.8054
RUB PHP
05/02/2020
Wednesday
1.2399
PHP RUB
0.8065
RUB PHP
06/02/2020
Thursday
1.2486
PHP RUB
0.8009
RUB PHP
07/02/2020
Friday
1.2584
PHP RUB
0.7946
RUB PHP
10/02/2020
Monday
1.2615
PHP RUB
0.7927
RUB PHP
11/02/2020
Tuesday
1.2535
PHP RUB
0.7978
RUB PHP
12/02/2020
Wednesday
1.2486
PHP RUB
0.8009
RUB PHP
13/02/2020
Thursday
1.2565
PHP RUB
0.7959
RUB PHP
14/02/2020
Friday
1.2593
PHP RUB
0.7941
RUB PHP
17/02/2020
Monday
1.2552
PHP RUB
0.7967
RUB PHP
18/02/2020
Tuesday
1.2623
PHP RUB
0.7922
RUB PHP
19/02/2020
Wednesday
1.2582
PHP RUB
0.7948
RUB PHP
20/02/2020
Thursday
1.2628
PHP RUB
0.7919
RUB PHP
21/02/2020
Friday
1.2616
PHP RUB
0.7926
RUB PHP
24/02/2020
Monday
1.2832
PHP RUB
0.7793
RUB PHP
25/02/2020
Tuesday
1.2819
PHP RUB
0.7801
RUB PHP
26/02/2020
Wednesday
1.2750
PHP RUB
0.7843
RUB PHP
27/02/2020
Thursday
1.3005
PHP RUB
0.7689
RUB PHP
28/02/2020
Friday
1.3147
PHP RUB
0.7606
RUB PHP
02/03/2020
Monday
1.3129
PHP RUB
0.7617
RUB PHP
03/03/2020
Tuesday
1.2889
PHP RUB
0.7759
RUB PHP
04/03/2020
Wednesday
1.3052
PHP RUB
0.7661
RUB PHP
05/03/2020
Thursday
1.3185
PHP RUB
0.7585
RUB PHP
06/03/2020
Friday
1.3497
PHP RUB
0.7409
RUB PHP
09/03/2020
Monday
1.4660
PHP RUB
0.6821
RUB PHP
10/03/2020
Tuesday
1.4272
PHP RUB
0.7007
RUB PHP
11/03/2020
Wednesday
1.4303
PHP RUB
0.6992
RUB PHP
12/03/2020
Thursday
1.4575
PHP RUB
0.6861
RUB PHP
13/03/2020
Friday
1.4427
PHP RUB
0.6931
RUB PHP
16/03/2020
Monday
1.4306
PHP RUB
0.6990
RUB PHP
17/03/2020
Tuesday
1.4538
PHP RUB
0.6879
RUB PHP
18/03/2020
Wednesday
1.5579
PHP RUB
0.6419
RUB PHP
19/03/2020
Thursday
1.5533
PHP RUB
0.6438
RUB PHP
20/03/2020
Friday
1.5508
PHP RUB
0.6448
RUB PHP
23/03/2020
Monday
1.5661
PHP RUB
0.6385
RUB PHP
24/03/2020
Tuesday
1.5509
PHP RUB
0.6448
RUB PHP
25/03/2020
Wednesday
1.5464
PHP RUB
0.6467
RUB PHP
26/03/2020
Thursday
1.5225
PHP RUB
0.6568
RUB PHP
27/03/2020
Friday
1.5505
PHP RUB
0.6450
RUB PHP
30/03/2020
Monday
1.5642
PHP RUB
0.6393
RUB PHP
31/03/2020
Tuesday
1.5358
PHP RUB
0.6511
RUB PHP
01/04/2020
Wednesday
1.5432
PHP RUB
0.6480
RUB PHP
02/04/2020
Thursday
1.5300
PHP RUB
0.6536
RUB PHP
03/04/2020
Friday
1.5163
PHP RUB
0.6595
RUB PHP
06/04/2020
Monday
1.5054
PHP RUB
0.6643
RUB PHP
07/04/2020
Tuesday
1.4986
PHP RUB
0.6673
RUB PHP
08/04/2020
Wednesday
1.4959
PHP RUB
0.6685
RUB PHP
09/04/2020
Thursday
1.4592
PHP RUB
0.6853
RUB PHP
10/04/2020
Friday
1.4583
PHP RUB
0.6858
RUB PHP
13/04/2020
Monday
1.4654
PHP RUB
0.6824
RUB PHP
14/04/2020
Tuesday
1.4388
PHP RUB
0.6950
RUB PHP
15/04/2020
Wednesday
1.4745
PHP RUB
0.6782
RUB PHP
16/04/2020
Thursday
1.4549
PHP RUB
0.6873
RUB PHP
17/04/2020
Friday
1.4565
PHP RUB
0.6866
RUB PHP
20/04/2020
Monday
1.4670
PHP RUB
0.6817
RUB PHP
21/04/2020
Tuesday
1.5148
PHP RUB
0.6602
RUB PHP
22/04/2020
Wednesday
1.4984
PHP RUB
0.6674
RUB PHP
23/04/2020
Thursday
1.4690
PHP RUB
0.6807
RUB PHP
24/04/2020
Friday
1.4683
PHP RUB
0.6811
RUB PHP
27/04/2020
Monday
1.4726
PHP RUB
0.6791
RUB PHP
28/04/2020
Tuesday
1.4661
PHP RUB
0.6821
RUB PHP
29/04/2020
Wednesday
1.4515
PHP RUB
0.6889
RUB PHP
30/04/2020
Thursday
1.4636
PHP RUB
0.6832
RUB PHP
01/05/2020
Friday
1.4953
PHP RUB
0.6688
RUB PHP
04/05/2020
Monday
1.4846
PHP RUB
0.6736
RUB PHP
05/05/2020
Tuesday
1.4602
PHP RUB
0.6848
RUB PHP
06/05/2020
Wednesday
1.4743
PHP RUB
0.6783
RUB PHP
07/05/2020
Thursday
1.4656
PHP RUB
0.6823
RUB PHP
08/05/2020
Friday
1.4510
PHP RUB
0.6892
RUB PHP
11/05/2020
Monday
1.4599
PHP RUB
0.6850
RUB PHP
12/05/2020
Tuesday
1.4570
PHP RUB
0.6864
RUB PHP
13/05/2020
Wednesday
1.4687
PHP RUB
0.6809
RUB PHP
14/05/2020
Thursday
1.4633
PHP RUB
0.6834
RUB PHP
15/05/2020
Friday
1.4524
PHP RUB
0.6885
RUB PHP
18/05/2020
Monday
1.4315
PHP RUB
0.6986
RUB PHP
19/05/2020
Tuesday
1.4285
PHP RUB
0.7000
RUB PHP
20/05/2020
Wednesday
1.4078
PHP RUB
0.7103
RUB PHP
21/05/2020
Thursday
1.3993
PHP RUB
0.7146
RUB PHP
22/05/2020
Friday
1.4159
PHP RUB
0.7063
RUB PHP
25/05/2020
Monday
1.4117
PHP RUB
0.7084
RUB PHP
26/05/2020
Tuesday
1.3991
PHP RUB
0.7147
RUB PHP
27/05/2020
Wednesday
1.4058
PHP RUB
0.7113
RUB PHP
28/05/2020
Thursday
1.3975
PHP RUB
0.7156
RUB PHP
29/05/2020
Friday
1.3965
PHP RUB
0.7161
RUB PHP
01/06/2020
Monday
1.3785
PHP RUB
0.7254
RUB PHP
02/06/2020
Tuesday
1.3726
PHP RUB
0.7286
RUB PHP
03/06/2020
Wednesday
1.3748
PHP RUB
0.7274
RUB PHP
04/06/2020
Thursday
1.3865
PHP RUB
0.7212
RUB PHP
05/06/2020
Friday
1.3697
PHP RUB
0.7301
RUB PHP
08/06/2020
Monday
1.3711
PHP RUB
0.7293
RUB PHP
09/06/2020
Tuesday
1.3715
PHP RUB
0.7292
RUB PHP
10/06/2020
Wednesday
1.3782
PHP RUB
0.7256
RUB PHP
11/06/2020
Thursday
1.3848
PHP RUB
0.7221
RUB PHP
12/06/2020
Friday
1.3864
PHP RUB
0.7213
RUB PHP
15/06/2020
Monday
1.3951
PHP RUB
0.7168
RUB PHP
16/06/2020
Tuesday
1.3924
PHP RUB
0.7182
RUB PHP
17/06/2020
Wednesday
1.3910
PHP RUB
0.7189
RUB PHP
18/06/2020
Thursday
1.3900
PHP RUB
0.7194
RUB PHP
19/06/2020
Friday
1.3865
PHP RUB
0.7212
RUB PHP
22/06/2020
Monday
1.3831
PHP RUB
0.7230
RUB PHP
23/06/2020
Tuesday
1.3705
PHP RUB
0.7297
RUB PHP
24/06/2020
Wednesday
1.3837
PHP RUB
0.7227
RUB PHP
25/06/2020
Thursday
1.3856
PHP RUB
0.7217
RUB PHP
26/06/2020
Friday
1.3974
PHP RUB
0.7156
RUB PHP
29/06/2020
Monday
1.4081
PHP RUB
0.7102
RUB PHP
30/06/2020
Tuesday
1.4318
PHP RUB
0.6984
RUB PHP
01/07/2020
Wednesday
1.4186
PHP RUB
0.7049
RUB PHP
02/07/2020
Thursday
1.4180
PHP RUB
0.7052
RUB PHP
03/07/2020
Friday
1.4459
PHP RUB
0.6916
RUB PHP
06/07/2020
Monday
1.4494
PHP RUB
0.6899
RUB PHP
07/07/2020
Tuesday
1.4409
PHP RUB
0.6940
RUB PHP
08/07/2020
Wednesday
1.4391
PHP RUB
0.6949
RUB PHP
09/07/2020
Thursday
1.4362
PHP RUB
0.6963
RUB PHP
10/07/2020
Friday
1.4304
PHP RUB
0.6991
RUB PHP
13/07/2020
Monday
1.4274
PHP RUB
0.7006
RUB PHP
14/07/2020
Tuesday
1.4379
PHP RUB
0.6955
RUB PHP
15/07/2020
Wednesday
1.4336
PHP RUB
0.6976
RUB PHP
16/07/2020
Thursday
1.4376
PHP RUB
0.6956
RUB PHP
17/07/2020
Friday
1.4556
PHP RUB
0.6870
RUB PHP
20/07/2020
Monday
1.4475
PHP RUB
0.6908
RUB PHP
21/07/2020
Tuesday
1.4349
PHP RUB
0.6969
RUB PHP
22/07/2020
Wednesday
1.4415
PHP RUB
0.6937
RUB PHP
23/07/2020
Thursday
1.4447
PHP RUB
0.6922
RUB PHP
24/07/2020
Friday
1.4526
PHP RUB
0.6884
RUB PHP
27/07/2020
Monday
1.4577
PHP RUB
0.6860
RUB PHP
28/07/2020
Tuesday
1.4750
PHP RUB
0.6780
RUB PHP
29/07/2020
Wednesday
1.4791
PHP RUB
0.6761
RUB PHP
30/07/2020
Thursday
1.4992
PHP RUB
0.6670
RUB PHP
31/07/2020
Friday
1.5123
PHP RUB
0.6612
RUB PHP
03/08/2020
Monday
1.4953
PHP RUB
0.6688
RUB PHP
04/08/2020
Tuesday
1.5031
PHP RUB
0.6653
RUB PHP
05/08/2020
Wednesday
1.4868
PHP RUB
0.6726
RUB PHP
06/08/2020
Thursday
1.4975
PHP RUB
0.6678
RUB PHP
07/08/2020
Friday
1.5022
PHP RUB
0.6657
RUB PHP
10/08/2020
Monday
1.4994
PHP RUB
0.6669
RUB PHP
11/08/2020
Tuesday
1.4919
PHP RUB
0.6703
RUB PHP
12/08/2020
Wednesday
1.5046
PHP RUB
0.6646
RUB PHP
13/08/2020
Thursday
1.4966
PHP RUB
0.6682
RUB PHP
14/08/2020
Friday
1.4975
PHP RUB
0.6678
RUB PHP
17/08/2020
Monday
1.5126
PHP RUB
0.6611
RUB PHP
18/08/2020
Tuesday
1.5060
PHP RUB
0.6640
RUB PHP
19/08/2020
Wednesday
1.5045
PHP RUB
0.6647
RUB PHP
20/08/2020
Thursday
1.5202
PHP RUB
0.6578
RUB PHP
21/08/2020
Friday
1.5344
PHP RUB
0.6517
RUB PHP
24/08/2020
Monday
1.5333
PHP RUB
0.6522
RUB PHP
25/08/2020
Tuesday
1.5468
PHP RUB
0.6465
RUB PHP
26/08/2020
Wednesday
1.5565
PHP RUB
0.6425
RUB PHP
27/08/2020
Thursday
1.5455
PHP RUB
0.6470
RUB PHP
28/08/2020
Friday
1.5356
PHP RUB
0.6512
RUB PHP
31/08/2020
Monday
1.5288
PHP RUB
0.6541
RUB PHP
01/09/2020
Tuesday
1.5098
PHP RUB
0.6623
RUB PHP
02/09/2020
Wednesday
1.5542
PHP RUB
0.6434
RUB PHP
03/09/2020
Thursday
1.5491
PHP RUB
0.6455
RUB PHP
04/09/2020
Friday
1.5542
PHP RUB
0.6434
RUB PHP
07/09/2020
Monday
1.5570
PHP RUB
0.6423
RUB PHP
08/09/2020
Tuesday
1.5752
PHP RUB
0.6349
RUB PHP
09/09/2020
Wednesday
1.5507
PHP RUB
0.6448
RUB PHP
10/09/2020
Thursday
1.5454
PHP RUB
0.6471
RUB PHP
11/09/2020
Friday
1.5437
PHP RUB
0.6478
RUB PHP
14/09/2020
Monday
1.5526
PHP RUB
0.6441
RUB PHP
15/09/2020
Tuesday
1.5505
PHP RUB
0.6449
RUB PHP
16/09/2020
Wednesday
1.5487
PHP RUB
0.6457
RUB PHP
17/09/2020
Thursday
1.5510
PHP RUB
0.6447
RUB PHP
18/09/2020
Friday
1.5577
PHP RUB
0.6420
RUB PHP
21/09/2020
Monday
1.5770
PHP RUB
0.6341
RUB PHP
22/09/2020
Tuesday
1.5707
PHP RUB
0.6366
RUB PHP
23/09/2020
Wednesday
1.5830
PHP RUB
0.6317
RUB PHP
24/09/2020
Thursday
1.5934
PHP RUB
0.6276
RUB PHP
25/09/2020
Friday
1.6141
PHP RUB
0.6195
RUB PHP
28/09/2020
Monday
1.6304
PHP RUB
0.6134
RUB PHP
29/09/2020
Tuesday
1.6352
PHP RUB
0.6115
RUB PHP
30/09/2020
Wednesday
1.6015
PHP RUB
0.6244
RUB PHP
01/10/2020
Thursday
1.5975
PHP RUB
0.6260
RUB PHP
02/10/2020
Friday
1.6179
PHP RUB
0.6181
RUB PHP
05/10/2020
Monday
1.6176
PHP RUB
0.6182
RUB PHP
06/10/2020
Tuesday
1.6090
PHP RUB
0.6215
RUB PHP
07/10/2020
Wednesday
1.6140
PHP RUB
0.6196
RUB PHP
08/10/2020
Thursday
1.5984
PHP RUB
0.6256
RUB PHP
09/10/2020
Friday
1.5852
PHP RUB
0.6308
RUB PHP
12/10/2020
Monday
1.5860
PHP RUB
0.6305
RUB PHP
13/10/2020
Tuesday
1.5834
PHP RUB
0.6316
RUB PHP
14/10/2020
Wednesday
1.5918
PHP RUB
0.6282
RUB PHP
15/10/2020
Thursday
1.6067
PHP RUB
0.6224
RUB PHP
16/10/2020
Friday
1.6018
PHP RUB
0.6243
RUB PHP
19/10/2020
Monday
1.5961
PHP RUB
0.6265
RUB PHP
20/10/2020
Tuesday
1.5989
PHP RUB
0.6254
RUB PHP
21/10/2020
Wednesday
1.5823
PHP RUB
0.6320
RUB PHP
22/10/2020
Thursday
1.5759
PHP RUB
0.6346
RUB PHP
23/10/2020
Friday
1.5757
PHP RUB
0.6346
RUB PHP
26/10/2020
Monday
1.5749
PHP RUB
0.6350
RUB PHP
27/10/2020
Tuesday
1.5918
PHP RUB
0.6282
RUB PHP
28/10/2020
Wednesday
1.6262
PHP RUB
0.6149
RUB PHP
29/10/2020
Thursday
1.6344
PHP RUB
0.6119
RUB PHP
30/10/2020
Friday
1.6386
PHP RUB
0.6103
RUB PHP
02/11/2020
Monday
1.6677
PHP RUB
0.5996
RUB PHP
03/11/2020
Tuesday
1.6386
PHP RUB
0.6103
RUB PHP
04/11/2020
Wednesday
1.6167
PHP RUB
0.6185
RUB PHP
05/11/2020
Thursday
1.5916
PHP RUB
0.6283
RUB PHP
06/11/2020
Friday
1.6076
PHP RUB
0.6220
RUB PHP
09/11/2020
Monday
1.5764
PHP RUB
0.6343
RUB PHP
10/11/2020
Tuesday
1.5797
PHP RUB
0.6330
RUB PHP
11/11/2020
Wednesday
1.5854
PHP RUB
0.6308
RUB PHP
12/11/2020
Thursday
1.5871
PHP RUB
0.6301
RUB PHP
13/11/2020
Friday
1.6104
PHP RUB
0.6210
RUB PHP
16/11/2020
Monday
1.5850
PHP RUB
0.6309
RUB PHP
17/11/2020
Tuesday
1.5820
PHP RUB
0.6321
RUB PHP
18/11/2020
Wednesday
1.5738
PHP RUB
0.6354
RUB PHP
19/11/2020
Thursday
1.5796
PHP RUB
0.6331
RUB PHP
20/11/2020
Friday
1.5786
PHP RUB
0.6335
RUB PHP
23/11/2020
Monday
1.5814
PHP RUB
0.6324
RUB PHP
24/11/2020
Tuesday
1.5721
PHP RUB
0.6361
RUB PHP
25/11/2020
Wednesday
1.5785
PHP RUB
0.6335
RUB PHP
26/11/2020
Thursday
1.5722
PHP RUB
0.6360
RUB PHP
27/11/2020
Friday
1.5790
PHP RUB
0.6333
RUB PHP
30/11/2020
Monday
1.5903
PHP RUB
0.6288
RUB PHP
01/12/2020
Tuesday
1.5729
PHP RUB
0.6358
RUB PHP
02/12/2020
Wednesday
1.5676
PHP RUB
0.6379
RUB PHP
03/12/2020
Thursday
1.5489
PHP RUB
0.6456
RUB PHP
04/12/2020
Friday
1.5363
PHP RUB
0.6509
RUB PHP
07/12/2020
Monday
1.5254
PHP RUB
0.6556
RUB PHP
08/12/2020
Tuesday
1.5225
PHP RUB
0.6568
RUB PHP
09/12/2020
Wednesday
1.5319
PHP RUB
0.6528
RUB PHP
10/12/2020
Thursday
1.5176
PHP RUB
0.6589
RUB PHP
11/12/2020
Friday
1.5171
PHP RUB
0.6591
RUB PHP
14/12/2020
Monday
1.5273
PHP RUB
0.6548
RUB PHP
15/12/2020
Tuesday
1.5435
PHP RUB
0.6479
RUB PHP
16/12/2020
Wednesday
1.5285
PHP RUB
0.6542
RUB PHP
17/12/2020
Thursday
1.5156
PHP RUB
0.6598
RUB PHP
18/12/2020
Friday
1.5287
PHP RUB
0.6541
RUB PHP
21/12/2020
Monday
1.5558
PHP RUB
0.6428
RUB PHP
22/12/2020
Tuesday
1.5690
PHP RUB
0.6374
RUB PHP
23/12/2020
Wednesday
1.5588
PHP RUB
0.6415
RUB PHP
24/12/2020
Thursday
1.5405
PHP RUB
0.6492
RUB PHP
25/12/2020
Friday
1.5355
PHP RUB
0.6513
RUB PHP
28/12/2020
Monday
1.5367
PHP RUB
0.6507
RUB PHP
29/12/2020
Tuesday
1.5386
PHP RUB
0.6499
RUB PHP
30/12/2020
Wednesday
1.5505
PHP RUB
0.6450
RUB PHP
31/12/2020
Thursday
1.5409
PHP RUB
0.6490
RUB PHP