Home / Philippine Peso / 2021 Rates

2021 Rates for the Philippine Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Philippine Peso and the Russian Ruble. The chart shows the value of 1 Philippine Peso converted into Russian Rubles.
Philippine Peso in RUB
min = 1.3716 (26/10/2021) avg = 1.4961 max = 1.5935 (09/04/2021)
The table below shows historical exchange rates between the Philippine Peso and the Russian Ruble for 2021.
01/01/2021
Friday
1.5447
PHP RUB
0.6474
RUB PHP
04/01/2021
Monday
1.5420
PHP RUB
0.6485
RUB PHP
05/01/2021
Tuesday
1.5430
PHP RUB
0.6481
RUB PHP
06/01/2021
Wednesday
1.5375
PHP RUB
0.6504
RUB PHP
07/01/2021
Thursday
1.5485
PHP RUB
0.6458
RUB PHP
08/01/2021
Friday
1.5408
PHP RUB
0.6490
RUB PHP
11/01/2021
Monday
1.5508
PHP RUB
0.6448
RUB PHP
12/01/2021
Tuesday
1.5321
PHP RUB
0.6527
RUB PHP
13/01/2021
Wednesday
1.5316
PHP RUB
0.6529
RUB PHP
14/01/2021
Thursday
1.5227
PHP RUB
0.6567
RUB PHP
15/01/2021
Friday
1.5343
PHP RUB
0.6518
RUB PHP
18/01/2021
Monday
1.5380
PHP RUB
0.6502
RUB PHP
19/01/2021
Tuesday
1.5346
PHP RUB
0.6517
RUB PHP
20/01/2021
Wednesday
1.5289
PHP RUB
0.6541
RUB PHP
21/01/2021
Thursday
1.5342
PHP RUB
0.6518
RUB PHP
22/01/2021
Friday
1.5627
PHP RUB
0.6399
RUB PHP
25/01/2021
Monday
1.5763
PHP RUB
0.6344
RUB PHP
26/01/2021
Tuesday
1.5636
PHP RUB
0.6395
RUB PHP
27/01/2021
Wednesday
1.5719
PHP RUB
0.6362
RUB PHP
28/01/2021
Thursday
1.5801
PHP RUB
0.6329
RUB PHP
29/01/2021
Friday
1.5704
PHP RUB
0.6368
RUB PHP
01/02/2021
Monday
1.5853
PHP RUB
0.6308
RUB PHP
02/02/2021
Tuesday
1.5798
PHP RUB
0.6330
RUB PHP
03/02/2021
Wednesday
1.5828
PHP RUB
0.6318
RUB PHP
04/02/2021
Thursday
1.5749
PHP RUB
0.6350
RUB PHP
05/02/2021
Friday
1.5523
PHP RUB
0.6442
RUB PHP
08/02/2021
Monday
1.5437
PHP RUB
0.6478
RUB PHP
09/02/2021
Tuesday
1.5413
PHP RUB
0.6488
RUB PHP
10/02/2021
Wednesday
1.5369
PHP RUB
0.6507
RUB PHP
11/02/2021
Thursday
1.5311
PHP RUB
0.6531
RUB PHP
12/02/2021
Friday
1.5372
PHP RUB
0.6505
RUB PHP
15/02/2021
Monday
1.5294
PHP RUB
0.6538
RUB PHP
16/02/2021
Tuesday
1.5223
PHP RUB
0.6569
RUB PHP
17/02/2021
Wednesday
1.5272
PHP RUB
0.6548
RUB PHP
18/02/2021
Thursday
1.5248
PHP RUB
0.6558
RUB PHP
19/02/2021
Friday
1.5267
PHP RUB
0.6550
RUB PHP
22/02/2021
Monday
1.5257
PHP RUB
0.6554
RUB PHP
23/02/2021
Tuesday
1.5197
PHP RUB
0.6580
RUB PHP
24/02/2021
Wednesday
1.5180
PHP RUB
0.6587
RUB PHP
25/02/2021
Thursday
1.5221
PHP RUB
0.6570
RUB PHP
26/02/2021
Friday
1.5321
PHP RUB
0.6527
RUB PHP
01/03/2021
Monday
1.5222
PHP RUB
0.6569
RUB PHP
02/03/2021
Tuesday
1.5230
PHP RUB
0.6566
RUB PHP
03/03/2021
Wednesday
1.5261
PHP RUB
0.6553
RUB PHP
04/03/2021
Thursday
1.5179
PHP RUB
0.6588
RUB PHP
05/03/2021
Friday
1.5313
PHP RUB
0.6531
RUB PHP
08/03/2021
Monday
1.5303
PHP RUB
0.6535
RUB PHP
09/03/2021
Tuesday
1.5241
PHP RUB
0.6561
RUB PHP
10/03/2021
Wednesday
1.5197
PHP RUB
0.6580
RUB PHP
11/03/2021
Thursday
1.5151
PHP RUB
0.6600
RUB PHP
12/03/2021
Friday
1.5168
PHP RUB
0.6593
RUB PHP
15/03/2021
Monday
1.5029
PHP RUB
0.6654
RUB PHP
16/03/2021
Tuesday
1.4954
PHP RUB
0.6687
RUB PHP
17/03/2021
Wednesday
1.5237
PHP RUB
0.6563
RUB PHP
18/03/2021
Thursday
1.5265
PHP RUB
0.6551
RUB PHP
19/03/2021
Friday
1.5313
PHP RUB
0.6531
RUB PHP
22/03/2021
Monday
1.5473
PHP RUB
0.6463
RUB PHP
23/03/2021
Tuesday
1.5644
PHP RUB
0.6392
RUB PHP
24/03/2021
Wednesday
1.5730
PHP RUB
0.6357
RUB PHP
25/03/2021
Thursday
1.5741
PHP RUB
0.6353
RUB PHP
26/03/2021
Friday
1.5644
PHP RUB
0.6392
RUB PHP
29/03/2021
Monday
1.5656
PHP RUB
0.6387
RUB PHP
30/03/2021
Tuesday
1.5682
PHP RUB
0.6377
RUB PHP
31/03/2021
Wednesday
1.5563
PHP RUB
0.6425
RUB PHP
01/04/2021
Thursday
1.5730
PHP RUB
0.6357
RUB PHP
02/04/2021
Friday
1.5737
PHP RUB
0.6355
RUB PHP
05/04/2021
Monday
1.5751
PHP RUB
0.6349
RUB PHP
06/04/2021
Tuesday
1.5900
PHP RUB
0.6289
RUB PHP
07/04/2021
Wednesday
1.5836
PHP RUB
0.6315
RUB PHP
08/04/2021
Thursday
1.5790
PHP RUB
0.6333
RUB PHP
09/04/2021
Friday
1.5935
PHP RUB
0.6276
RUB PHP
12/04/2021
Monday
1.5890
PHP RUB
0.6293
RUB PHP
13/04/2021
Tuesday
1.5867
PHP RUB
0.6302
RUB PHP
14/04/2021
Wednesday
1.5575
PHP RUB
0.6421
RUB PHP
15/04/2021
Thursday
1.5729
PHP RUB
0.6358
RUB PHP
16/04/2021
Friday
1.5663
PHP RUB
0.6385
RUB PHP
19/04/2021
Monday
1.5746
PHP RUB
0.6351
RUB PHP
20/04/2021
Tuesday
1.5886
PHP RUB
0.6295
RUB PHP
21/04/2021
Wednesday
1.5823
PHP RUB
0.6320
RUB PHP
22/04/2021
Thursday
1.5655
PHP RUB
0.6388
RUB PHP
23/04/2021
Friday
1.5510
PHP RUB
0.6447
RUB PHP
26/04/2021
Monday
1.5466
PHP RUB
0.6466
RUB PHP
27/04/2021
Tuesday
1.5440
PHP RUB
0.6477
RUB PHP
28/04/2021
Wednesday
1.5428
PHP RUB
0.6482
RUB PHP
29/04/2021
Thursday
1.5416
PHP RUB
0.6487
RUB PHP
30/04/2021
Friday
1.5571
PHP RUB
0.6422
RUB PHP
03/05/2021
Monday
1.5587
PHP RUB
0.6416
RUB PHP
04/05/2021
Tuesday
1.5565
PHP RUB
0.6425
RUB PHP
05/05/2021
Wednesday
1.5569
PHP RUB
0.6423
RUB PHP
06/05/2021
Thursday
1.5509
PHP RUB
0.6448
RUB PHP
07/05/2021
Friday
1.5413
PHP RUB
0.6488
RUB PHP
10/05/2021
Monday
1.5521
PHP RUB
0.6443
RUB PHP
11/05/2021
Tuesday
1.5502
PHP RUB
0.6451
RUB PHP
12/05/2021
Wednesday
1.5518
PHP RUB
0.6444
RUB PHP
13/05/2021
Thursday
1.5448
PHP RUB
0.6473
RUB PHP
14/05/2021
Friday
1.5499
PHP RUB
0.6452
RUB PHP
17/05/2021
Monday
1.5430
PHP RUB
0.6481
RUB PHP
18/05/2021
Tuesday
1.5403
PHP RUB
0.6492
RUB PHP
19/05/2021
Wednesday
1.5400
PHP RUB
0.6493
RUB PHP
20/05/2021
Thursday
1.5377
PHP RUB
0.6503
RUB PHP
21/05/2021
Friday
1.5336
PHP RUB
0.6521
RUB PHP
24/05/2021
Monday
1.5287
PHP RUB
0.6541
RUB PHP
25/05/2021
Tuesday
1.5262
PHP RUB
0.6552
RUB PHP
26/05/2021
Wednesday
1.5279
PHP RUB
0.6545
RUB PHP
27/05/2021
Thursday
1.5289
PHP RUB
0.6541
RUB PHP
28/05/2021
Friday
1.5326
PHP RUB
0.6525
RUB PHP
31/05/2021
Monday
1.5394
PHP RUB
0.6496
RUB PHP
01/06/2021
Tuesday
1.5400
PHP RUB
0.6493
RUB PHP
02/06/2021
Wednesday
1.5331
PHP RUB
0.6523
RUB PHP
03/06/2021
Thursday
1.5318
PHP RUB
0.6528
RUB PHP
04/06/2021
Friday
1.5286
PHP RUB
0.6542
RUB PHP
07/06/2021
Monday
1.5293
PHP RUB
0.6539
RUB PHP
08/06/2021
Tuesday
1.5170
PHP RUB
0.6592
RUB PHP
09/06/2021
Wednesday
1.5114
PHP RUB
0.6616
RUB PHP
10/06/2021
Thursday
1.5044
PHP RUB
0.6647
RUB PHP
11/06/2021
Friday
1.5080
PHP RUB
0.6631
RUB PHP
14/06/2021
Monday
1.5054
PHP RUB
0.6643
RUB PHP
15/06/2021
Tuesday
1.5022
PHP RUB
0.6657
RUB PHP
16/06/2021
Wednesday
1.4937
PHP RUB
0.6695
RUB PHP
17/06/2021
Thursday
1.4892
PHP RUB
0.6715
RUB PHP
18/06/2021
Friday
1.4962
PHP RUB
0.6684
RUB PHP
21/06/2021
Monday
1.4981
PHP RUB
0.6675
RUB PHP
22/06/2021
Tuesday
1.4999
PHP RUB
0.6667
RUB PHP
23/06/2021
Wednesday
1.4885
PHP RUB
0.6718
RUB PHP
24/06/2021
Thursday
1.4857
PHP RUB
0.6731
RUB PHP
25/06/2021
Friday
1.4889
PHP RUB
0.6716
RUB PHP
28/06/2021
Monday
1.4829
PHP RUB
0.6744
RUB PHP
29/06/2021
Tuesday
1.4929
PHP RUB
0.6698
RUB PHP
30/06/2021
Wednesday
1.4957
PHP RUB
0.6686
RUB PHP
01/07/2021
Thursday
1.4855
PHP RUB
0.6732
RUB PHP
02/07/2021
Friday
1.4880
PHP RUB
0.6720
RUB PHP
05/07/2021
Monday
1.4917
PHP RUB
0.6704
RUB PHP
06/07/2021
Tuesday
1.4937
PHP RUB
0.6695
RUB PHP
07/07/2021
Wednesday
1.4949
PHP RUB
0.6689
RUB PHP
08/07/2021
Thursday
1.4899
PHP RUB
0.6712
RUB PHP
09/07/2021
Friday
1.4866
PHP RUB
0.6727
RUB PHP
12/07/2021
Monday
1.4762
PHP RUB
0.6774
RUB PHP
13/07/2021
Tuesday
1.4821
PHP RUB
0.6747
RUB PHP
14/07/2021
Wednesday
1.4760
PHP RUB
0.6775
RUB PHP
15/07/2021
Thursday
1.4796
PHP RUB
0.6759
RUB PHP
16/07/2021
Friday
1.4691
PHP RUB
0.6807
RUB PHP
19/07/2021
Monday
1.4623
PHP RUB
0.6838
RUB PHP
20/07/2021
Tuesday
1.4619
PHP RUB
0.6841
RUB PHP
21/07/2021
Wednesday
1.4698
PHP RUB
0.6804
RUB PHP
22/07/2021
Thursday
1.4758
PHP RUB
0.6776
RUB PHP
23/07/2021
Friday
1.4680
PHP RUB
0.6812
RUB PHP
26/07/2021
Monday
1.4661
PHP RUB
0.6821
RUB PHP
27/07/2021
Tuesday
1.4582
PHP RUB
0.6858
RUB PHP
28/07/2021
Wednesday
1.4624
PHP RUB
0.6838
RUB PHP
29/07/2021
Thursday
1.4591
PHP RUB
0.6854
RUB PHP
30/07/2021
Friday
1.4627
PHP RUB
0.6837
RUB PHP
02/08/2021
Monday
1.4639
PHP RUB
0.6831
RUB PHP
03/08/2021
Tuesday
1.4701
PHP RUB
0.6802
RUB PHP
04/08/2021
Wednesday
1.4693
PHP RUB
0.6806
RUB PHP
05/08/2021
Thursday
1.4507
PHP RUB
0.6893
RUB PHP
06/08/2021
Friday
1.4483
PHP RUB
0.6905
RUB PHP
09/08/2021
Monday
1.4615
PHP RUB
0.6842
RUB PHP
10/08/2021
Tuesday
1.4683
PHP RUB
0.6810
RUB PHP
11/08/2021
Wednesday
1.4610
PHP RUB
0.6845
RUB PHP
12/08/2021
Thursday
1.4578
PHP RUB
0.6859
RUB PHP
13/08/2021
Friday
1.4489
PHP RUB
0.6902
RUB PHP
16/08/2021
Monday
1.4467
PHP RUB
0.6912
RUB PHP
17/08/2021
Tuesday
1.4551
PHP RUB
0.6872
RUB PHP
18/08/2021
Wednesday
1.4612
PHP RUB
0.6844
RUB PHP
19/08/2021
Thursday
1.4700
PHP RUB
0.6802
RUB PHP
20/08/2021
Friday
1.4797
PHP RUB
0.6758
RUB PHP
23/08/2021
Monday
1.4781
PHP RUB
0.6766
RUB PHP
24/08/2021
Tuesday
1.4767
PHP RUB
0.6772
RUB PHP
25/08/2021
Wednesday
1.4880
PHP RUB
0.6721
RUB PHP
26/08/2021
Thursday
1.4869
PHP RUB
0.6725
RUB PHP
27/08/2021
Friday
1.4757
PHP RUB
0.6776
RUB PHP
30/08/2021
Monday
1.4777
PHP RUB
0.6767
RUB PHP
31/08/2021
Tuesday
1.4750
PHP RUB
0.6780
RUB PHP
01/09/2021
Wednesday
1.4611
PHP RUB
0.6844
RUB PHP
02/09/2021
Thursday
1.4606
PHP RUB
0.6846
RUB PHP
03/09/2021
Friday
1.4575
PHP RUB
0.6861
RUB PHP
06/09/2021
Monday
1.4603
PHP RUB
0.6848
RUB PHP
07/09/2021
Tuesday
1.4595
PHP RUB
0.6852
RUB PHP
08/09/2021
Wednesday
1.4623
PHP RUB
0.6839
RUB PHP
09/09/2021
Thursday
1.4606
PHP RUB
0.6846
RUB PHP
10/09/2021
Friday
1.4640
PHP RUB
0.6831
RUB PHP
13/09/2021
Monday
1.4580
PHP RUB
0.6859
RUB PHP
14/09/2021
Tuesday
1.4635
PHP RUB
0.6833
RUB PHP
15/09/2021
Wednesday
1.4582
PHP RUB
0.6858
RUB PHP
16/09/2021
Thursday
1.4519
PHP RUB
0.6887
RUB PHP
17/09/2021
Friday
1.4557
PHP RUB
0.6870
RUB PHP
20/09/2021
Monday
1.4651
PHP RUB
0.6825
RUB PHP
21/09/2021
Tuesday
1.4595
PHP RUB
0.6852
RUB PHP
22/09/2021
Wednesday
1.4451
PHP RUB
0.6920
RUB PHP
23/09/2021
Thursday
1.4475
PHP RUB
0.6908
RUB PHP
24/09/2021
Friday
1.4347
PHP RUB
0.6970
RUB PHP
27/09/2021
Monday
1.4190
PHP RUB
0.7047
RUB PHP
28/09/2021
Tuesday
1.4257
PHP RUB
0.7014
RUB PHP
29/09/2021
Wednesday
1.4296
PHP RUB
0.6995
RUB PHP
30/09/2021
Thursday
1.4257
PHP RUB
0.7014
RUB PHP
01/10/2021
Friday
1.4339
PHP RUB
0.6974
RUB PHP
04/10/2021
Monday
1.4281
PHP RUB
0.7002
RUB PHP
05/10/2021
Tuesday
1.4305
PHP RUB
0.6991
RUB PHP
06/10/2021
Wednesday
1.4256
PHP RUB
0.7015
RUB PHP
07/10/2021
Thursday
1.4231
PHP RUB
0.7027
RUB PHP
08/10/2021
Friday
1.4173
PHP RUB
0.7056
RUB PHP
11/10/2021
Monday
1.4101
PHP RUB
0.7092
RUB PHP
12/10/2021
Tuesday
1.4127
PHP RUB
0.7079
RUB PHP
13/10/2021
Wednesday
1.4247
PHP RUB
0.7019
RUB PHP
14/10/2021
Thursday
1.4078
PHP RUB
0.7103
RUB PHP
15/10/2021
Friday
1.3989
PHP RUB
0.7148
RUB PHP
18/10/2021
Monday
1.4019
PHP RUB
0.7133
RUB PHP
19/10/2021
Tuesday
1.3952
PHP RUB
0.7167
RUB PHP
20/10/2021
Wednesday
1.3964
PHP RUB
0.7161
RUB PHP
21/10/2021
Thursday
1.4001
PHP RUB
0.7142
RUB PHP
22/10/2021
Friday
1.3865
PHP RUB
0.7212
RUB PHP
25/10/2021
Monday
1.3816
PHP RUB
0.7238
RUB PHP
26/10/2021
Tuesday
1.3716
PHP RUB
0.7291
RUB PHP
27/10/2021
Wednesday
1.3927
PHP RUB
0.7180
RUB PHP
28/10/2021
Thursday
1.3877
PHP RUB
0.7206
RUB PHP
29/10/2021
Friday
1.4046
PHP RUB
0.7120
RUB PHP
01/11/2021
Monday
1.4095
PHP RUB
0.7095
RUB PHP
02/11/2021
Tuesday
1.4163
PHP RUB
0.7060
RUB PHP
03/11/2021
Wednesday
1.4240
PHP RUB
0.7023
RUB PHP
04/11/2021
Thursday
1.4087
PHP RUB
0.7099
RUB PHP
05/11/2021
Friday
1.4179
PHP RUB
0.7053
RUB PHP
08/11/2021
Monday
1.4227
PHP RUB
0.7029
RUB PHP
09/11/2021
Tuesday
1.4102
PHP RUB
0.7091
RUB PHP
10/11/2021
Wednesday
1.4169
PHP RUB
0.7058
RUB PHP
11/11/2021
Thursday
1.4214
PHP RUB
0.7035
RUB PHP
12/11/2021
Friday
1.4644
PHP RUB
0.6829
RUB PHP
15/11/2021
Monday
1.4503
PHP RUB
0.6895
RUB PHP
16/11/2021
Tuesday
1.4570
PHP RUB
0.6864
RUB PHP
17/11/2021
Wednesday
1.4388
PHP RUB
0.6950
RUB PHP
18/11/2021
Thursday
1.4548
PHP RUB
0.6874
RUB PHP
19/11/2021
Friday
1.4543
PHP RUB
0.6876
RUB PHP
22/11/2021
Monday
1.4785
PHP RUB
0.6764
RUB PHP
23/11/2021
Tuesday
1.4805
PHP RUB
0.6755
RUB PHP
24/11/2021
Wednesday
1.4863
PHP RUB
0.6728
RUB PHP
25/11/2021
Thursday
1.4843
PHP RUB
0.6737
RUB PHP
26/11/2021
Friday
1.4975
PHP RUB
0.6678
RUB PHP
29/11/2021
Monday
1.4823
PHP RUB
0.6746
RUB PHP
30/11/2021
Tuesday
1.4757
PHP RUB
0.6776
RUB PHP
01/12/2021
Wednesday
1.4657
PHP RUB
0.6823
RUB PHP
02/12/2021
Thursday
1.4571
PHP RUB
0.6863
RUB PHP
03/12/2021
Friday
1.4634
PHP RUB
0.6833
RUB PHP
06/12/2021
Monday
1.4678
PHP RUB
0.6813
RUB PHP
07/12/2021
Tuesday
1.4680
PHP RUB
0.6812
RUB PHP
08/12/2021
Wednesday
1.4676
PHP RUB
0.6814
RUB PHP
09/12/2021
Thursday
1.4599
PHP RUB
0.6850
RUB PHP
10/12/2021
Friday
1.4608
PHP RUB
0.6845
RUB PHP
13/12/2021
Monday
1.4647
PHP RUB
0.6827
RUB PHP
14/12/2021
Tuesday
1.4638
PHP RUB
0.6832
RUB PHP
15/12/2021
Wednesday
1.4749
PHP RUB
0.6780
RUB PHP
16/12/2021
Thursday
1.4742
PHP RUB
0.6783
RUB PHP
17/12/2021
Friday
1.4867
PHP RUB
0.6726
RUB PHP
20/12/2021
Monday
1.4902
PHP RUB
0.6711
RUB PHP
21/12/2021
Tuesday
1.4812
PHP RUB
0.6751
RUB PHP
22/12/2021
Wednesday
1.4676
PHP RUB
0.6814
RUB PHP
23/12/2021
Thursday
1.4652
PHP RUB
0.6825
RUB PHP
24/12/2021
Friday
1.4712
PHP RUB
0.6797
RUB PHP
27/12/2021
Monday
1.4640
PHP RUB
0.6831
RUB PHP
28/12/2021
Tuesday
1.4599
PHP RUB
0.6850
RUB PHP
29/12/2021
Wednesday
1.4536
PHP RUB
0.6880
RUB PHP
30/12/2021
Thursday
1.4646
PHP RUB
0.6828
RUB PHP
31/12/2021
Friday
1.4710
PHP RUB
0.6798
RUB PHP