Home / Philippine Peso / 2018 Rates

2018 Rates for the Philippine Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Philippine Peso and the Russian Ruble. The chart shows the value of 1 Philippine Peso converted into Russian Rubles.
Philippine Peso in RUB
min = 1.0772 (16/02/2018) avg = 1.1913 max = 1.3237 (28/12/2018)
The table below shows historical exchange rates between the Philippine Peso and the Russian Ruble for 2018.
01/01/2018
Monday
1.1534
PHP RUB
0.8670
RUB PHP
02/01/2018
Tuesday
1.1545
PHP RUB
0.8662
RUB PHP
03/01/2018
Wednesday
1.1511
PHP RUB
0.8687
RUB PHP
04/01/2018
Thursday
1.1425
PHP RUB
0.8753
RUB PHP
05/01/2018
Friday
1.1448
PHP RUB
0.8735
RUB PHP
08/01/2018
Monday
1.1375
PHP RUB
0.8791
RUB PHP
09/01/2018
Tuesday
1.1334
PHP RUB
0.8823
RUB PHP
10/01/2018
Wednesday
1.1272
PHP RUB
0.8872
RUB PHP
11/01/2018
Thursday
1.1260
PHP RUB
0.8881
RUB PHP
12/01/2018
Friday
1.1214
PHP RUB
0.8917
RUB PHP
15/01/2018
Monday
1.1195
PHP RUB
0.8933
RUB PHP
16/01/2018
Tuesday
1.1138
PHP RUB
0.8978
RUB PHP
17/01/2018
Wednesday
1.1191
PHP RUB
0.8936
RUB PHP
18/01/2018
Thursday
1.1127
PHP RUB
0.8988
RUB PHP
19/01/2018
Friday
1.1165
PHP RUB
0.8957
RUB PHP
22/01/2018
Monday
1.1105
PHP RUB
0.9005
RUB PHP
23/01/2018
Tuesday
1.1050
PHP RUB
0.9050
RUB PHP
24/01/2018
Wednesday
1.1057
PHP RUB
0.9044
RUB PHP
25/01/2018
Thursday
1.0966
PHP RUB
0.9119
RUB PHP
26/01/2018
Friday
1.1020
PHP RUB
0.9074
RUB PHP
29/01/2018
Monday
1.0955
PHP RUB
0.9128
RUB PHP
30/01/2018
Tuesday
1.0947
PHP RUB
0.9135
RUB PHP
31/01/2018
Wednesday
1.0965
PHP RUB
0.9120
RUB PHP
01/02/2018
Thursday
1.0875
PHP RUB
0.9195
RUB PHP
02/02/2018
Friday
1.0960
PHP RUB
0.9124
RUB PHP
05/02/2018
Monday
1.1000
PHP RUB
0.9091
RUB PHP
06/02/2018
Tuesday
1.1115
PHP RUB
0.8997
RUB PHP
07/02/2018
Wednesday
1.1168
PHP RUB
0.8954
RUB PHP
08/02/2018
Thursday
1.1213
PHP RUB
0.8919
RUB PHP
09/02/2018
Friday
1.1293
PHP RUB
0.8855
RUB PHP
12/02/2018
Monday
1.1165
PHP RUB
0.8956
RUB PHP
13/02/2018
Tuesday
1.1106
PHP RUB
0.9004
RUB PHP
14/02/2018
Wednesday
1.0990
PHP RUB
0.9100
RUB PHP
15/02/2018
Thursday
1.0824
PHP RUB
0.9238
RUB PHP
16/02/2018
Friday
1.0772
PHP RUB
0.9283
RUB PHP
19/02/2018
Monday
1.0775
PHP RUB
0.9281
RUB PHP
20/02/2018
Tuesday
1.0814
PHP RUB
0.9247
RUB PHP
21/02/2018
Wednesday
1.0850
PHP RUB
0.9217
RUB PHP
22/02/2018
Thursday
1.0909
PHP RUB
0.9167
RUB PHP
23/02/2018
Friday
1.0896
PHP RUB
0.9178
RUB PHP
26/02/2018
Monday
1.0782
PHP RUB
0.9274
RUB PHP
27/02/2018
Tuesday
1.0774
PHP RUB
0.9282
RUB PHP
28/02/2018
Wednesday
1.0810
PHP RUB
0.9251
RUB PHP
01/03/2018
Thursday
1.0973
PHP RUB
0.9113
RUB PHP
02/03/2018
Friday
1.0998
PHP RUB
0.9092
RUB PHP
05/03/2018
Monday
1.0954
PHP RUB
0.9129
RUB PHP
06/03/2018
Tuesday
1.0921
PHP RUB
0.9157
RUB PHP
07/03/2018
Wednesday
1.0922
PHP RUB
0.9156
RUB PHP
08/03/2018
Thursday
1.0941
PHP RUB
0.9140
RUB PHP
09/03/2018
Friday
1.0909
PHP RUB
0.9167
RUB PHP
12/03/2018
Monday
1.0944
PHP RUB
0.9137
RUB PHP
13/03/2018
Tuesday
1.0945
PHP RUB
0.9136
RUB PHP
14/03/2018
Wednesday
1.1015
PHP RUB
0.9079
RUB PHP
15/03/2018
Thursday
1.1008
PHP RUB
0.9085
RUB PHP
16/03/2018
Friday
1.1096
PHP RUB
0.9012
RUB PHP
19/03/2018
Monday
1.1120
PHP RUB
0.8993
RUB PHP
20/03/2018
Tuesday
1.1027
PHP RUB
0.9068
RUB PHP
21/03/2018
Wednesday
1.0980
PHP RUB
0.9108
RUB PHP
22/03/2018
Thursday
1.0912
PHP RUB
0.9164
RUB PHP
23/03/2018
Friday
1.0878
PHP RUB
0.9193
RUB PHP
26/03/2018
Monday
1.0977
PHP RUB
0.9110
RUB PHP
27/03/2018
Tuesday
1.0954
PHP RUB
0.9129
RUB PHP
28/03/2018
Wednesday
1.1044
PHP RUB
0.9054
RUB PHP
29/03/2018
Thursday
1.0997
PHP RUB
0.9093
RUB PHP
30/03/2018
Friday
1.0987
PHP RUB
0.9101
RUB PHP
02/04/2018
Monday
1.1033
PHP RUB
0.9064
RUB PHP
03/04/2018
Tuesday
1.1090
PHP RUB
0.9017
RUB PHP
04/04/2018
Wednesday
1.1061
PHP RUB
0.9040
RUB PHP
05/04/2018
Thursday
1.1093
PHP RUB
0.9015
RUB PHP
06/04/2018
Friday
1.1166
PHP RUB
0.8956
RUB PHP
09/04/2018
Monday
1.1581
PHP RUB
0.8635
RUB PHP
10/04/2018
Tuesday
1.2114
PHP RUB
0.8255
RUB PHP
11/04/2018
Wednesday
1.2293
PHP RUB
0.8135
RUB PHP
12/04/2018
Thursday
1.1883
PHP RUB
0.8415
RUB PHP
13/04/2018
Friday
1.1946
PHP RUB
0.8371
RUB PHP
16/04/2018
Monday
1.1957
PHP RUB
0.8363
RUB PHP
17/04/2018
Tuesday
1.1802
PHP RUB
0.8473
RUB PHP
18/04/2018
Wednesday
1.1743
PHP RUB
0.8516
RUB PHP
19/04/2018
Thursday
1.1694
PHP RUB
0.8551
RUB PHP
20/04/2018
Friday
1.1774
PHP RUB
0.8493
RUB PHP
23/04/2018
Monday
1.1811
PHP RUB
0.8467
RUB PHP
24/04/2018
Tuesday
1.1780
PHP RUB
0.8489
RUB PHP
25/04/2018
Wednesday
1.1921
PHP RUB
0.8388
RUB PHP
26/04/2018
Thursday
1.2078
PHP RUB
0.8280
RUB PHP
27/04/2018
Friday
1.2039
PHP RUB
0.8306
RUB PHP
30/04/2018
Monday
1.2183
PHP RUB
0.8208
RUB PHP
01/05/2018
Tuesday
1.2227
PHP RUB
0.8179
RUB PHP
02/05/2018
Wednesday
1.2328
PHP RUB
0.8112
RUB PHP
03/05/2018
Thursday
1.2298
PHP RUB
0.8131
RUB PHP
04/05/2018
Friday
1.2159
PHP RUB
0.8224
RUB PHP
07/05/2018
Monday
1.2083
PHP RUB
0.8276
RUB PHP
08/05/2018
Tuesday
1.2191
PHP RUB
0.8203
RUB PHP
09/05/2018
Wednesday
1.2132
PHP RUB
0.8243
RUB PHP
10/05/2018
Thursday
1.1910
PHP RUB
0.8397
RUB PHP
11/05/2018
Friday
1.1764
PHP RUB
0.8501
RUB PHP
14/05/2018
Monday
1.1746
PHP RUB
0.8514
RUB PHP
15/05/2018
Tuesday
1.1897
PHP RUB
0.8405
RUB PHP
16/05/2018
Wednesday
1.1903
PHP RUB
0.8401
RUB PHP
17/05/2018
Thursday
1.1827
PHP RUB
0.8455
RUB PHP
18/05/2018
Friday
1.1923
PHP RUB
0.8387
RUB PHP
21/05/2018
Monday
1.1806
PHP RUB
0.8470
RUB PHP
22/05/2018
Tuesday
1.1707
PHP RUB
0.8542
RUB PHP
23/05/2018
Wednesday
1.1740
PHP RUB
0.8518
RUB PHP
24/05/2018
Thursday
1.1717
PHP RUB
0.8535
RUB PHP
25/05/2018
Friday
1.1802
PHP RUB
0.8473
RUB PHP
28/05/2018
Monday
1.1864
PHP RUB
0.8429
RUB PHP
29/05/2018
Tuesday
1.1876
PHP RUB
0.8420
RUB PHP
30/05/2018
Wednesday
1.1843
PHP RUB
0.8444
RUB PHP
31/05/2018
Thursday
1.1848
PHP RUB
0.8440
RUB PHP
01/06/2018
Friday
1.1832
PHP RUB
0.8452
RUB PHP
03/06/2018
Sunday
1.1897
PHP RUB
0.8405
RUB PHP
04/06/2018
Monday
1.1796
PHP RUB
0.8477
RUB PHP
05/06/2018
Tuesday
1.1890
PHP RUB
0.8410
RUB PHP
06/06/2018
Wednesday
1.1818
PHP RUB
0.8462
RUB PHP
07/06/2018
Thursday
1.1827
PHP RUB
0.8455
RUB PHP
08/06/2018
Friday
1.1817
PHP RUB
0.8462
RUB PHP
10/06/2018
Sunday
1.1479
PHP RUB
0.8712
RUB PHP
11/06/2018
Monday
1.1807
PHP RUB
0.8469
RUB PHP
12/06/2018
Tuesday
1.1848
PHP RUB
0.8440
RUB PHP
13/06/2018
Wednesday
1.1731
PHP RUB
0.8525
RUB PHP
14/06/2018
Thursday
1.1693
PHP RUB
0.8552
RUB PHP
15/06/2018
Friday
1.1837
PHP RUB
0.8448
RUB PHP
17/06/2018
Sunday
1.1983
PHP RUB
0.8345
RUB PHP
18/06/2018
Monday
1.1908
PHP RUB
0.8398
RUB PHP
19/06/2018
Tuesday
1.1977
PHP RUB
0.8350
RUB PHP
20/06/2018
Wednesday
1.1919
PHP RUB
0.8390
RUB PHP
21/06/2018
Thursday
1.1936
PHP RUB
0.8378
RUB PHP
22/06/2018
Friday
1.1823
PHP RUB
0.8458
RUB PHP
25/06/2018
Monday
1.1752
PHP RUB
0.8509
RUB PHP
26/06/2018
Tuesday
1.1780
PHP RUB
0.8489
RUB PHP
27/06/2018
Wednesday
1.1756
PHP RUB
0.8506
RUB PHP
28/06/2018
Thursday
1.1791
PHP RUB
0.8481
RUB PHP
29/06/2018
Friday
1.1756
PHP RUB
0.8506
RUB PHP
02/07/2018
Monday
1.1844
PHP RUB
0.8443
RUB PHP
03/07/2018
Tuesday
1.1835
PHP RUB
0.8450
RUB PHP
04/07/2018
Wednesday
1.1853
PHP RUB
0.8436
RUB PHP
05/07/2018
Thursday
1.1811
PHP RUB
0.8467
RUB PHP
06/07/2018
Friday
1.1829
PHP RUB
0.8454
RUB PHP
09/07/2018
Monday
1.1758
PHP RUB
0.8505
RUB PHP
10/07/2018
Tuesday
1.1623
PHP RUB
0.8603
RUB PHP
11/07/2018
Wednesday
1.1536
PHP RUB
0.8669
RUB PHP
12/07/2018
Thursday
1.1610
PHP RUB
0.8613
RUB PHP
13/07/2018
Friday
1.1603
PHP RUB
0.8619
RUB PHP
16/07/2018
Monday
1.1649
PHP RUB
0.8584
RUB PHP
17/07/2018
Tuesday
1.1697
PHP RUB
0.8549
RUB PHP
18/07/2018
Wednesday
1.1786
PHP RUB
0.8485
RUB PHP
19/07/2018
Thursday
1.1842
PHP RUB
0.8444
RUB PHP
20/07/2018
Friday
1.1905
PHP RUB
0.8400
RUB PHP
23/07/2018
Monday
1.1796
PHP RUB
0.8477
RUB PHP
24/07/2018
Tuesday
1.1775
PHP RUB
0.8492
RUB PHP
25/07/2018
Wednesday
1.1842
PHP RUB
0.8444
RUB PHP
26/07/2018
Thursday
1.1782
PHP RUB
0.8487
RUB PHP
27/07/2018
Friday
1.1783
PHP RUB
0.8487
RUB PHP
30/07/2018
Monday
1.1743
PHP RUB
0.8515
RUB PHP
31/07/2018
Tuesday
1.1750
PHP RUB
0.8511
RUB PHP
01/08/2018
Wednesday
1.1866
PHP RUB
0.8428
RUB PHP
02/08/2018
Thursday
1.1934
PHP RUB
0.8380
RUB PHP
03/08/2018
Friday
1.1905
PHP RUB
0.8400
RUB PHP
06/08/2018
Monday
1.2048
PHP RUB
0.8300
RUB PHP
07/08/2018
Tuesday
1.1996
PHP RUB
0.8336
RUB PHP
08/08/2018
Wednesday
1.2194
PHP RUB
0.8201
RUB PHP
09/08/2018
Thursday
1.2487
PHP RUB
0.8009
RUB PHP
10/08/2018
Friday
1.2635
PHP RUB
0.7914
RUB PHP
13/08/2018
Monday
1.2699
PHP RUB
0.7875
RUB PHP
14/08/2018
Tuesday
1.2438
PHP RUB
0.8040
RUB PHP
15/08/2018
Wednesday
1.2588
PHP RUB
0.7944
RUB PHP
16/08/2018
Thursday
1.2490
PHP RUB
0.8006
RUB PHP
17/08/2018
Friday
1.2628
PHP RUB
0.7919
RUB PHP
20/08/2018
Monday
1.2604
PHP RUB
0.7934
RUB PHP
21/08/2018
Tuesday
1.2626
PHP RUB
0.7920
RUB PHP
22/08/2018
Wednesday
1.2705
PHP RUB
0.7871
RUB PHP
23/08/2018
Thursday
1.2769
PHP RUB
0.7832
RUB PHP
24/08/2018
Friday
1.2634
PHP RUB
0.7915
RUB PHP
27/08/2018
Monday
1.2589
PHP RUB
0.7944
RUB PHP
28/08/2018
Tuesday
1.2700
PHP RUB
0.7874
RUB PHP
29/08/2018
Wednesday
1.2794
PHP RUB
0.7816
RUB PHP
30/08/2018
Thursday
1.2758
PHP RUB
0.7838
RUB PHP
31/08/2018
Friday
1.2590
PHP RUB
0.7943
RUB PHP
03/09/2018
Monday
1.2727
PHP RUB
0.7858
RUB PHP
04/09/2018
Tuesday
1.2702
PHP RUB
0.7873
RUB PHP
05/09/2018
Wednesday
1.2761
PHP RUB
0.7836
RUB PHP
06/09/2018
Thursday
1.2825
PHP RUB
0.7797
RUB PHP
07/09/2018
Friday
1.2948
PHP RUB
0.7723
RUB PHP
10/09/2018
Monday
1.3055
PHP RUB
0.7660
RUB PHP
11/09/2018
Tuesday
1.2932
PHP RUB
0.7733
RUB PHP
12/09/2018
Wednesday
1.2753
PHP RUB
0.7842
RUB PHP
13/09/2018
Thursday
1.2686
PHP RUB
0.7883
RUB PHP
14/09/2018
Friday
1.2593
PHP RUB
0.7941
RUB PHP
17/09/2018
Monday
1.2576
PHP RUB
0.7952
RUB PHP
18/09/2018
Tuesday
1.2476
PHP RUB
0.8015
RUB PHP
19/09/2018
Wednesday
1.2386
PHP RUB
0.8074
RUB PHP
20/09/2018
Thursday
1.2301
PHP RUB
0.8129
RUB PHP
21/09/2018
Friday
1.2267
PHP RUB
0.8152
RUB PHP
24/09/2018
Monday
1.2138
PHP RUB
0.8239
RUB PHP
25/09/2018
Tuesday
1.2119
PHP RUB
0.8251
RUB PHP
28/09/2018
Friday
1.2138
PHP RUB
0.8238
RUB PHP
01/10/2018
Monday
1.2110
PHP RUB
0.8257
RUB PHP
02/10/2018
Tuesday
1.2065
PHP RUB
0.8289
RUB PHP
03/10/2018
Wednesday
1.2125
PHP RUB
0.8248
RUB PHP
04/10/2018
Thursday
1.2317
PHP RUB
0.8119
RUB PHP
05/10/2018
Friday
1.2285
PHP RUB
0.8140
RUB PHP
08/10/2018
Monday
1.2332
PHP RUB
0.8109
RUB PHP
09/10/2018
Tuesday
1.2285
PHP RUB
0.8140
RUB PHP
10/10/2018
Wednesday
1.2295
PHP RUB
0.8133
RUB PHP
11/10/2018
Thursday
1.2260
PHP RUB
0.8157
RUB PHP
12/10/2018
Friday
1.2239
PHP RUB
0.8170
RUB PHP
15/10/2018
Monday
1.2128
PHP RUB
0.8246
RUB PHP
16/10/2018
Tuesday
1.2145
PHP RUB
0.8234
RUB PHP
17/10/2018
Wednesday
1.2141
PHP RUB
0.8236
RUB PHP
18/10/2018
Thursday
1.2161
PHP RUB
0.8223
RUB PHP
19/10/2018
Friday
1.2202
PHP RUB
0.8195
RUB PHP
22/10/2018
Monday
1.2092
PHP RUB
0.8270
RUB PHP
23/10/2018
Tuesday
1.2166
PHP RUB
0.8219
RUB PHP
24/10/2018
Wednesday
1.2174
PHP RUB
0.8214
RUB PHP
25/10/2018
Thursday
1.2230
PHP RUB
0.8177
RUB PHP
26/10/2018
Friday
1.2279
PHP RUB
0.8144
RUB PHP
29/10/2018
Monday
1.2266
PHP RUB
0.8152
RUB PHP
30/10/2018
Tuesday
1.2252
PHP RUB
0.8162
RUB PHP
31/10/2018
Wednesday
1.2322
PHP RUB
0.8115
RUB PHP
01/11/2018
Thursday
1.2329
PHP RUB
0.8111
RUB PHP
02/11/2018
Friday
1.2412
PHP RUB
0.8057
RUB PHP
05/11/2018
Monday
1.2403
PHP RUB
0.8062
RUB PHP
06/11/2018
Tuesday
1.2458
PHP RUB
0.8027
RUB PHP
07/11/2018
Wednesday
1.2544
PHP RUB
0.7972
RUB PHP
08/11/2018
Thursday
1.2571
PHP RUB
0.7955
RUB PHP
09/11/2018
Friday
1.2734
PHP RUB
0.7853
RUB PHP
12/11/2018
Monday
1.2713
PHP RUB
0.7866
RUB PHP
13/11/2018
Tuesday
1.2822
PHP RUB
0.7799
RUB PHP
14/11/2018
Wednesday
1.2640
PHP RUB
0.7912
RUB PHP
15/11/2018
Thursday
1.2590
PHP RUB
0.7943
RUB PHP
16/11/2018
Friday
1.2517
PHP RUB
0.7989
RUB PHP
19/11/2018
Monday
1.2540
PHP RUB
0.7975
RUB PHP
20/11/2018
Tuesday
1.2575
PHP RUB
0.7953
RUB PHP
21/11/2018
Wednesday
1.2619
PHP RUB
0.7924
RUB PHP
22/11/2018
Thursday
1.2512
PHP RUB
0.7992
RUB PHP
23/11/2018
Friday
1.2658
PHP RUB
0.7900
RUB PHP
26/11/2018
Monday
1.2778
PHP RUB
0.7826
RUB PHP
27/11/2018
Tuesday
1.2725
PHP RUB
0.7858
RUB PHP
28/11/2018
Wednesday
1.2816
PHP RUB
0.7803
RUB PHP
29/11/2018
Thursday
1.2625
PHP RUB
0.7921
RUB PHP
30/11/2018
Friday
1.2756
PHP RUB
0.7840
RUB PHP
03/12/2018
Monday
1.2687
PHP RUB
0.7882
RUB PHP
04/12/2018
Tuesday
1.2603
PHP RUB
0.7934
RUB PHP
05/12/2018
Wednesday
1.2653
PHP RUB
0.7903
RUB PHP
06/12/2018
Thursday
1.2693
PHP RUB
0.7879
RUB PHP
07/12/2018
Friday
1.2548
PHP RUB
0.7969
RUB PHP
10/12/2018
Monday
1.2583
PHP RUB
0.7947
RUB PHP
11/12/2018
Tuesday
1.2600
PHP RUB
0.7936
RUB PHP
12/12/2018
Wednesday
1.2613
PHP RUB
0.7928
RUB PHP
13/12/2018
Thursday
1.2603
PHP RUB
0.7934
RUB PHP
14/12/2018
Friday
1.2580
PHP RUB
0.7949
RUB PHP
17/12/2018
Monday
1.2600
PHP RUB
0.7936
RUB PHP
18/12/2018
Tuesday
1.2636
PHP RUB
0.7914
RUB PHP
19/12/2018
Wednesday
1.2702
PHP RUB
0.7873
RUB PHP
20/12/2018
Thursday
1.2864
PHP RUB
0.7773
RUB PHP
21/12/2018
Friday
1.2971
PHP RUB
0.7710
RUB PHP
24/12/2018
Monday
1.2902
PHP RUB
0.7751
RUB PHP
25/12/2018
Tuesday
1.2991
PHP RUB
0.7697
RUB PHP
26/12/2018
Wednesday
1.3036
PHP RUB
0.7671
RUB PHP
27/12/2018
Thursday
1.3222
PHP RUB
0.7563
RUB PHP
28/12/2018
Friday
1.3237
PHP RUB
0.7555
RUB PHP
31/12/2018
Monday
1.3213
PHP RUB
0.7568
RUB PHP