Home / Philippine Peso / 2016 Rates

2016 Rates for the Philippine Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Philippine Peso and the Russian Ruble. The chart shows the value of 1 Philippine Peso converted into Russian Rubles.
Philippine Peso in RUB
min = 1.2145 (28/12/2016) avg = 1.4126 max = 1.7183 (21/01/2016)
The table below shows historical exchange rates between the Philippine Peso and the Russian Ruble for 2016.
01/01/2016
Friday
1.5607
PHP RUB
0.6407
RUB PHP
03/01/2016
Sunday
1.5762
PHP RUB
0.6345
RUB PHP
04/01/2016
Monday
1.5481
PHP RUB
0.6459
RUB PHP
05/01/2016
Tuesday
1.5642
PHP RUB
0.6393
RUB PHP
06/01/2016
Wednesday
1.5870
PHP RUB
0.6301
RUB PHP
07/01/2016
Thursday
1.5983
PHP RUB
0.6257
RUB PHP
08/01/2016
Friday
1.5828
PHP RUB
0.6318
RUB PHP
10/01/2016
Sunday
1.5819
PHP RUB
0.6321
RUB PHP
11/01/2016
Monday
1.6159
PHP RUB
0.6188
RUB PHP
12/01/2016
Tuesday
1.6257
PHP RUB
0.6151
RUB PHP
13/01/2016
Wednesday
1.6120
PHP RUB
0.6203
RUB PHP
14/01/2016
Thursday
1.5973
PHP RUB
0.6261
RUB PHP
15/01/2016
Friday
1.6247
PHP RUB
0.6155
RUB PHP
17/01/2016
Sunday
1.6248
PHP RUB
0.6155
RUB PHP
18/01/2016
Monday
1.6605
PHP RUB
0.6022
RUB PHP
19/01/2016
Tuesday
1.6496
PHP RUB
0.6062
RUB PHP
20/01/2016
Wednesday
1.7076
PHP RUB
0.5856
RUB PHP
21/01/2016
Thursday
1.7183
PHP RUB
0.5820
RUB PHP
22/01/2016
Friday
1.6378
PHP RUB
0.6106
RUB PHP
24/01/2016
Sunday
1.6370
PHP RUB
0.6109
RUB PHP
25/01/2016
Monday
1.6679
PHP RUB
0.5996
RUB PHP
26/01/2016
Tuesday
1.6398
PHP RUB
0.6098
RUB PHP
27/01/2016
Wednesday
1.6265
PHP RUB
0.6148
RUB PHP
28/01/2016
Thursday
1.5936
PHP RUB
0.6275
RUB PHP
29/01/2016
Friday
1.5875
PHP RUB
0.6299
RUB PHP
31/01/2016
Sunday
1.5863
PHP RUB
0.6304
RUB PHP
01/02/2016
Monday
1.6208
PHP RUB
0.6170
RUB PHP
02/02/2016
Tuesday
1.6585
PHP RUB
0.6029
RUB PHP
03/02/2016
Wednesday
1.6054
PHP RUB
0.6229
RUB PHP
04/02/2016
Thursday
1.6160
PHP RUB
0.6188
RUB PHP
05/02/2016
Friday
1.6122
PHP RUB
0.6203
RUB PHP
07/02/2016
Sunday
1.6192
PHP RUB
0.6176
RUB PHP
08/02/2016
Monday
1.6361
PHP RUB
0.6112
RUB PHP
09/02/2016
Tuesday
1.6744
PHP RUB
0.5972
RUB PHP
10/02/2016
Wednesday
1.6528
PHP RUB
0.6050
RUB PHP
11/02/2016
Thursday
1.6808
PHP RUB
0.5950
RUB PHP
12/02/2016
Friday
1.6557
PHP RUB
0.6040
RUB PHP
14/02/2016
Sunday
1.6244
PHP RUB
0.6156
RUB PHP
15/02/2016
Monday
1.6241
PHP RUB
0.6157
RUB PHP
16/02/2016
Tuesday
1.6443
PHP RUB
0.6081
RUB PHP
17/02/2016
Wednesday
1.5766
PHP RUB
0.6343
RUB PHP
18/02/2016
Thursday
1.6066
PHP RUB
0.6224
RUB PHP
19/02/2016
Friday
1.6174
PHP RUB
0.6183
RUB PHP
21/02/2016
Sunday
1.6060
PHP RUB
0.6227
RUB PHP
22/02/2016
Monday
1.5794
PHP RUB
0.6332
RUB PHP
23/02/2016
Tuesday
1.6039
PHP RUB
0.6235
RUB PHP
24/02/2016
Wednesday
1.5947
PHP RUB
0.6271
RUB PHP
25/02/2016
Thursday
1.5813
PHP RUB
0.6324
RUB PHP
26/02/2016
Friday
1.6076
PHP RUB
0.6221
RUB PHP
28/02/2016
Sunday
1.6063
PHP RUB
0.6226
RUB PHP
29/02/2016
Monday
1.5761
PHP RUB
0.6345
RUB PHP
01/03/2016
Tuesday
1.5501
PHP RUB
0.6451
RUB PHP
02/03/2016
Wednesday
1.5555
PHP RUB
0.6429
RUB PHP
03/03/2016
Thursday
1.5597
PHP RUB
0.6411
RUB PHP
04/03/2016
Friday
1.5378
PHP RUB
0.6503
RUB PHP
06/03/2016
Sunday
1.5372
PHP RUB
0.6505
RUB PHP
07/03/2016
Monday
1.5202
PHP RUB
0.6578
RUB PHP
08/03/2016
Tuesday
1.5556
PHP RUB
0.6428
RUB PHP
09/03/2016
Wednesday
1.5184
PHP RUB
0.6586
RUB PHP
10/03/2016
Thursday
1.5298
PHP RUB
0.6537
RUB PHP
11/03/2016
Friday
1.5005
PHP RUB
0.6664
RUB PHP
13/03/2016
Sunday
1.5047
PHP RUB
0.6646
RUB PHP
14/03/2016
Monday
1.5045
PHP RUB
0.6647
RUB PHP
15/03/2016
Tuesday
1.5195
PHP RUB
0.6581
RUB PHP
16/03/2016
Wednesday
1.4914
PHP RUB
0.6705
RUB PHP
17/03/2016
Thursday
1.4766
PHP RUB
0.6772
RUB PHP
18/03/2016
Friday
1.4583
PHP RUB
0.6858
RUB PHP
21/03/2016
Monday
1.4614
PHP RUB
0.6843
RUB PHP
22/03/2016
Tuesday
1.4578
PHP RUB
0.6860
RUB PHP
23/03/2016
Wednesday
1.4785
PHP RUB
0.6764
RUB PHP
24/03/2016
Thursday
1.4853
PHP RUB
0.6733
RUB PHP
25/03/2016
Friday
1.4786
PHP RUB
0.6763
RUB PHP
27/03/2016
Sunday
1.4743
PHP RUB
0.6783
RUB PHP
28/03/2016
Monday
1.4903
PHP RUB
0.6710
RUB PHP
29/03/2016
Tuesday
1.4738
PHP RUB
0.6785
RUB PHP
30/03/2016
Wednesday
1.4872
PHP RUB
0.6724
RUB PHP
31/03/2016
Thursday
1.4539
PHP RUB
0.6878
RUB PHP
01/04/2016
Friday
1.4688
PHP RUB
0.6808
RUB PHP
03/04/2016
Sunday
1.4680
PHP RUB
0.6812
RUB PHP
04/04/2016
Monday
1.4876
PHP RUB
0.6722
RUB PHP
05/04/2016
Tuesday
1.4795
PHP RUB
0.6759
RUB PHP
06/04/2016
Wednesday
1.4655
PHP RUB
0.6823
RUB PHP
07/04/2016
Thursday
1.4692
PHP RUB
0.6807
RUB PHP
08/04/2016
Friday
1.4564
PHP RUB
0.6866
RUB PHP
10/04/2016
Sunday
1.4559
PHP RUB
0.6869
RUB PHP
11/04/2016
Monday
1.4486
PHP RUB
0.6903
RUB PHP
12/04/2016
Tuesday
1.4198
PHP RUB
0.7043
RUB PHP
13/04/2016
Wednesday
1.4387
PHP RUB
0.6951
RUB PHP
14/04/2016
Thursday
1.4324
PHP RUB
0.6981
RUB PHP
15/04/2016
Friday
1.4386
PHP RUB
0.6951
RUB PHP
17/04/2016
Sunday
1.4399
PHP RUB
0.6945
RUB PHP
18/04/2016
Monday
1.4319
PHP RUB
0.6984
RUB PHP
19/04/2016
Tuesday
1.4207
PHP RUB
0.7039
RUB PHP
20/04/2016
Wednesday
1.4072
PHP RUB
0.7107
RUB PHP
21/04/2016
Thursday
1.4365
PHP RUB
0.6961
RUB PHP
22/04/2016
Friday
1.4285
PHP RUB
0.7000
RUB PHP
24/04/2016
Sunday
1.4340
PHP RUB
0.6973
RUB PHP
25/04/2016
Monday
1.4177
PHP RUB
0.7053
RUB PHP
26/04/2016
Tuesday
1.3934
PHP RUB
0.7177
RUB PHP
27/04/2016
Wednesday
1.3941
PHP RUB
0.7173
RUB PHP
28/04/2016
Thursday
1.3828
PHP RUB
0.7232
RUB PHP
29/04/2016
Friday
1.3742
PHP RUB
0.7277
RUB PHP
01/05/2016
Sunday
1.3939
PHP RUB
0.7174
RUB PHP
02/05/2016
Monday
1.3872
PHP RUB
0.7209
RUB PHP
03/05/2016
Tuesday
1.4189
PHP RUB
0.7048
RUB PHP
04/05/2016
Wednesday
1.4120
PHP RUB
0.7082
RUB PHP
05/05/2016
Thursday
1.3905
PHP RUB
0.7192
RUB PHP
06/05/2016
Friday
1.3983
PHP RUB
0.7152
RUB PHP
09/05/2016
Monday
1.4131
PHP RUB
0.7077
RUB PHP
10/05/2016
Tuesday
1.4187
PHP RUB
0.7049
RUB PHP
11/05/2016
Wednesday
1.3963
PHP RUB
0.7162
RUB PHP
12/05/2016
Thursday
1.3917
PHP RUB
0.7186
RUB PHP
13/05/2016
Friday
1.4039
PHP RUB
0.7123
RUB PHP
16/05/2016
Monday
1.4002
PHP RUB
0.7142
RUB PHP
17/05/2016
Tuesday
1.3952
PHP RUB
0.7167
RUB PHP
18/05/2016
Wednesday
1.4169
PHP RUB
0.7058
RUB PHP
19/05/2016
Thursday
1.4257
PHP RUB
0.7014
RUB PHP
20/05/2016
Friday
1.4291
PHP RUB
0.6998
RUB PHP
23/05/2016
Monday
1.4377
PHP RUB
0.6956
RUB PHP
24/05/2016
Tuesday
1.4183
PHP RUB
0.7051
RUB PHP
25/05/2016
Wednesday
1.3988
PHP RUB
0.7149
RUB PHP
26/05/2016
Thursday
1.4113
PHP RUB
0.7086
RUB PHP
27/05/2016
Friday
1.4094
PHP RUB
0.7095
RUB PHP
30/05/2016
Monday
1.3979
PHP RUB
0.7154
RUB PHP
31/05/2016
Tuesday
1.4261
PHP RUB
0.7012
RUB PHP
01/06/2016
Wednesday
1.4388
PHP RUB
0.6950
RUB PHP
02/06/2016
Thursday
1.4385
PHP RUB
0.6952
RUB PHP
03/06/2016
Friday
1.4168
PHP RUB
0.7058
RUB PHP
06/06/2016
Monday
1.4127
PHP RUB
0.7079
RUB PHP
07/06/2016
Tuesday
1.4042
PHP RUB
0.7122
RUB PHP
08/06/2016
Wednesday
1.3877
PHP RUB
0.7206
RUB PHP
09/06/2016
Thursday
1.3976
PHP RUB
0.7155
RUB PHP
10/06/2016
Friday
1.4175
PHP RUB
0.7054
RUB PHP
13/06/2016
Monday
1.4268
PHP RUB
0.7009
RUB PHP
14/06/2016
Tuesday
1.4234
PHP RUB
0.7025
RUB PHP
15/06/2016
Wednesday
1.4150
PHP RUB
0.7067
RUB PHP
16/06/2016
Thursday
1.4147
PHP RUB
0.7068
RUB PHP
17/06/2016
Friday
1.3944
PHP RUB
0.7172
RUB PHP
20/06/2016
Monday
1.3853
PHP RUB
0.7219
RUB PHP
21/06/2016
Tuesday
1.3780
PHP RUB
0.7257
RUB PHP
22/06/2016
Wednesday
1.3928
PHP RUB
0.7180
RUB PHP
23/06/2016
Thursday
1.3706
PHP RUB
0.7296
RUB PHP
24/06/2016
Friday
1.3754
PHP RUB
0.7271
RUB PHP
27/06/2016
Monday
1.3936
PHP RUB
0.7175
RUB PHP
28/06/2016
Tuesday
1.3668
PHP RUB
0.7316
RUB PHP
29/06/2016
Wednesday
1.3566
PHP RUB
0.7371
RUB PHP
30/06/2016
Thursday
1.3684
PHP RUB
0.7308
RUB PHP
01/07/2016
Friday
1.3588
PHP RUB
0.7360
RUB PHP
04/07/2016
Monday
1.3671
PHP RUB
0.7315
RUB PHP
05/07/2016
Tuesday
1.3699
PHP RUB
0.7300
RUB PHP
06/07/2016
Wednesday
1.3711
PHP RUB
0.7293
RUB PHP
07/07/2016
Thursday
1.3746
PHP RUB
0.7275
RUB PHP
08/07/2016
Friday
1.3552
PHP RUB
0.7379
RUB PHP
11/07/2016
Monday
1.3589
PHP RUB
0.7359
RUB PHP
12/07/2016
Tuesday
1.3553
PHP RUB
0.7378
RUB PHP
13/07/2016
Wednesday
1.3565
PHP RUB
0.7372
RUB PHP
14/07/2016
Thursday
1.3377
PHP RUB
0.7475
RUB PHP
15/07/2016
Friday
1.3565
PHP RUB
0.7372
RUB PHP
18/07/2016
Monday
1.3431
PHP RUB
0.7445
RUB PHP
19/07/2016
Tuesday
1.3536
PHP RUB
0.7388
RUB PHP
20/07/2016
Wednesday
1.3540
PHP RUB
0.7385
RUB PHP
21/07/2016
Thursday
1.3658
PHP RUB
0.7322
RUB PHP
22/07/2016
Friday
1.3769
PHP RUB
0.7263
RUB PHP
25/07/2016
Monday
1.3874
PHP RUB
0.7208
RUB PHP
26/07/2016
Tuesday
1.3967
PHP RUB
0.7160
RUB PHP
27/07/2016
Wednesday
1.3922
PHP RUB
0.7183
RUB PHP
28/07/2016
Thursday
1.4157
PHP RUB
0.7064
RUB PHP
29/07/2016
Friday
1.4023
PHP RUB
0.7131
RUB PHP
01/08/2016
Monday
1.4276
PHP RUB
0.7005
RUB PHP
02/08/2016
Tuesday
1.4221
PHP RUB
0.7032
RUB PHP
03/08/2016
Wednesday
1.4072
PHP RUB
0.7106
RUB PHP
04/08/2016
Thursday
1.3976
PHP RUB
0.7155
RUB PHP
05/08/2016
Friday
1.3958
PHP RUB
0.7165
RUB PHP
07/08/2016
Sunday
1.3973
PHP RUB
0.7157
RUB PHP
08/08/2016
Monday
1.3795
PHP RUB
0.7249
RUB PHP
09/08/2016
Tuesday
1.3823
PHP RUB
0.7234
RUB PHP
10/08/2016
Wednesday
1.3867
PHP RUB
0.7212
RUB PHP
11/08/2016
Thursday
1.3766
PHP RUB
0.7264
RUB PHP
12/08/2016
Friday
1.3908
PHP RUB
0.7190
RUB PHP
14/08/2016
Sunday
1.3919
PHP RUB
0.7184
RUB PHP
15/08/2016
Monday
1.3791
PHP RUB
0.7251
RUB PHP
16/08/2016
Tuesday
1.3809
PHP RUB
0.7242
RUB PHP
17/08/2016
Wednesday
1.3749
PHP RUB
0.7273
RUB PHP
18/08/2016
Thursday
1.3741
PHP RUB
0.7277
RUB PHP
19/08/2016
Friday
1.3757
PHP RUB
0.7269
RUB PHP
21/08/2016
Sunday
1.3772
PHP RUB
0.7261
RUB PHP
22/08/2016
Monday
1.3924
PHP RUB
0.7182
RUB PHP
23/08/2016
Tuesday
1.3915
PHP RUB
0.7186
RUB PHP
24/08/2016
Wednesday
1.4009
PHP RUB
0.7138
RUB PHP
25/08/2016
Thursday
1.4048
PHP RUB
0.7118
RUB PHP
26/08/2016
Friday
1.3957
PHP RUB
0.7165
RUB PHP
28/08/2016
Sunday
1.3937
PHP RUB
0.7175
RUB PHP
29/08/2016
Monday
1.3884
PHP RUB
0.7202
RUB PHP
30/08/2016
Tuesday
1.4063
PHP RUB
0.7111
RUB PHP
31/08/2016
Wednesday
1.4018
PHP RUB
0.7134
RUB PHP
01/09/2016
Thursday
1.4132
PHP RUB
0.7076
RUB PHP
02/09/2016
Friday
1.4003
PHP RUB
0.7141
RUB PHP
04/09/2016
Sunday
1.3972
PHP RUB
0.7157
RUB PHP
05/09/2016
Monday
1.3974
PHP RUB
0.7156
RUB PHP
06/09/2016
Tuesday
1.3843
PHP RUB
0.7224
RUB PHP
07/09/2016
Wednesday
1.3750
PHP RUB
0.7273
RUB PHP
08/09/2016
Thursday
1.3665
PHP RUB
0.7318
RUB PHP
09/09/2016
Friday
1.3730
PHP RUB
0.7283
RUB PHP
11/09/2016
Sunday
1.3658
PHP RUB
0.7322
RUB PHP
12/09/2016
Monday
1.3645
PHP RUB
0.7328
RUB PHP
13/09/2016
Tuesday
1.3794
PHP RUB
0.7250
RUB PHP
14/09/2016
Wednesday
1.3733
PHP RUB
0.7282
RUB PHP
15/09/2016
Thursday
1.3565
PHP RUB
0.7372
RUB PHP
16/09/2016
Friday
1.3630
PHP RUB
0.7337
RUB PHP
18/09/2016
Sunday
1.3648
PHP RUB
0.7327
RUB PHP
19/09/2016
Monday
1.3510
PHP RUB
0.7402
RUB PHP
20/09/2016
Tuesday
1.3578
PHP RUB
0.7365
RUB PHP
21/09/2016
Wednesday
1.3343
PHP RUB
0.7495
RUB PHP
22/09/2016
Thursday
1.3305
PHP RUB
0.7516
RUB PHP
23/09/2016
Friday
1.3318
PHP RUB
0.7509
RUB PHP
25/09/2016
Sunday
1.3318
PHP RUB
0.7509
RUB PHP
26/09/2016
Monday
1.3317
PHP RUB
0.7509
RUB PHP
27/09/2016
Tuesday
1.3183
PHP RUB
0.7586
RUB PHP
28/09/2016
Wednesday
1.3062
PHP RUB
0.7656
RUB PHP
29/09/2016
Thursday
1.3047
PHP RUB
0.7664
RUB PHP
30/09/2016
Friday
1.2991
PHP RUB
0.7698
RUB PHP
02/10/2016
Sunday
1.2991
PHP RUB
0.7698
RUB PHP
03/10/2016
Monday
1.2928
PHP RUB
0.7735
RUB PHP
04/10/2016
Tuesday
1.2974
PHP RUB
0.7708
RUB PHP
05/10/2016
Wednesday
1.2896
PHP RUB
0.7754
RUB PHP
06/10/2016
Thursday
1.2861
PHP RUB
0.7775
RUB PHP
07/10/2016
Friday
1.2884
PHP RUB
0.7762
RUB PHP
09/10/2016
Sunday
1.2880
PHP RUB
0.7764
RUB PHP
10/10/2016
Monday
1.2838
PHP RUB
0.7789
RUB PHP
11/10/2016
Tuesday
1.2920
PHP RUB
0.7740
RUB PHP
12/10/2016
Wednesday
1.2967
PHP RUB
0.7712
RUB PHP
13/10/2016
Thursday
1.3038
PHP RUB
0.7670
RUB PHP
14/10/2016
Friday
1.2990
PHP RUB
0.7698
RUB PHP
16/10/2016
Sunday
1.2990
PHP RUB
0.7698
RUB PHP
17/10/2016
Monday
1.3015
PHP RUB
0.7684
RUB PHP
18/10/2016
Tuesday
1.2992
PHP RUB
0.7697
RUB PHP
19/10/2016
Wednesday
1.2930
PHP RUB
0.7734
RUB PHP
20/10/2016
Thursday
1.2989
PHP RUB
0.7699
RUB PHP
21/10/2016
Friday
1.2917
PHP RUB
0.7742
RUB PHP
23/10/2016
Sunday
1.2925
PHP RUB
0.7737
RUB PHP
24/10/2016
Monday
1.2913
PHP RUB
0.7744
RUB PHP
25/10/2016
Tuesday
1.2909
PHP RUB
0.7747
RUB PHP
26/10/2016
Wednesday
1.3008
PHP RUB
0.7687
RUB PHP
27/10/2016
Thursday
1.2932
PHP RUB
0.7733
RUB PHP
28/10/2016
Friday
1.2957
PHP RUB
0.7718
RUB PHP
30/10/2016
Sunday
1.2951
PHP RUB
0.7721
RUB PHP
31/10/2016
Monday
1.3060
PHP RUB
0.7657
RUB PHP
01/11/2016
Tuesday
1.3095
PHP RUB
0.7637
RUB PHP
02/11/2016
Wednesday
1.3113
PHP RUB
0.7626
RUB PHP
03/11/2016
Thursday
1.3144
PHP RUB
0.7608
RUB PHP
04/11/2016
Friday
1.3280
PHP RUB
0.7530
RUB PHP
06/11/2016
Sunday
1.3283
PHP RUB
0.7529
RUB PHP
07/11/2016
Monday
1.3120
PHP RUB
0.7622
RUB PHP
08/11/2016
Tuesday
1.3125
PHP RUB
0.7619
RUB PHP
09/11/2016
Wednesday
1.3089
PHP RUB
0.7640
RUB PHP
10/11/2016
Thursday
1.3398
PHP RUB
0.7464
RUB PHP
11/11/2016
Friday
1.3473
PHP RUB
0.7422
RUB PHP
13/11/2016
Sunday
1.3472
PHP RUB
0.7423
RUB PHP
14/11/2016
Monday
1.3445
PHP RUB
0.7438
RUB PHP
15/11/2016
Tuesday
1.3109
PHP RUB
0.7628
RUB PHP
16/11/2016
Wednesday
1.2963
PHP RUB
0.7714
RUB PHP
17/11/2016
Thursday
1.3093
PHP RUB
0.7638
RUB PHP
18/11/2016
Friday
1.3066
PHP RUB
0.7654
RUB PHP
20/11/2016
Sunday
1.3081
PHP RUB
0.7644
RUB PHP
21/11/2016
Monday
1.2838
PHP RUB
0.7789
RUB PHP
22/11/2016
Tuesday
1.2787
PHP RUB
0.7820
RUB PHP
23/11/2016
Wednesday
1.2903
PHP RUB
0.7750
RUB PHP
24/11/2016
Thursday
1.2910
PHP RUB
0.7746
RUB PHP
25/11/2016
Friday
1.3028
PHP RUB
0.7676
RUB PHP
27/11/2016
Sunday
1.3021
PHP RUB
0.7680
RUB PHP
28/11/2016
Monday
1.3037
PHP RUB
0.7671
RUB PHP
29/11/2016
Tuesday
1.3110
PHP RUB
0.7628
RUB PHP
30/11/2016
Wednesday
1.2852
PHP RUB
0.7781
RUB PHP
01/12/2016
Thursday
1.2850
PHP RUB
0.7782
RUB PHP
02/12/2016
Friday
1.2883
PHP RUB
0.7762
RUB PHP
04/12/2016
Sunday
1.2945
PHP RUB
0.7725
RUB PHP
05/12/2016
Monday
1.2692
PHP RUB
0.7879
RUB PHP
06/12/2016
Tuesday
1.2873
PHP RUB
0.7768
RUB PHP
07/12/2016
Wednesday
1.2724
PHP RUB
0.7859
RUB PHP
08/12/2016
Thursday
1.2830
PHP RUB
0.7794
RUB PHP
09/12/2016
Friday
1.2517
PHP RUB
0.7989
RUB PHP
11/12/2016
Sunday
1.2509
PHP RUB
0.7995
RUB PHP
12/12/2016
Monday
1.2252
PHP RUB
0.8162
RUB PHP
13/12/2016
Tuesday
1.2184
PHP RUB
0.8207
RUB PHP
14/12/2016
Wednesday
1.2485
PHP RUB
0.8009
RUB PHP
15/12/2016
Thursday
1.2365
PHP RUB
0.8087
RUB PHP
16/12/2016
Friday
1.2428
PHP RUB
0.8046
RUB PHP
18/12/2016
Sunday
1.2435
PHP RUB
0.8042
RUB PHP
19/12/2016
Monday
1.2386
PHP RUB
0.8073
RUB PHP
20/12/2016
Tuesday
1.2291
PHP RUB
0.8136
RUB PHP
21/12/2016
Wednesday
1.2248
PHP RUB
0.8164
RUB PHP
22/12/2016
Thursday
1.2240
PHP RUB
0.8170
RUB PHP
23/12/2016
Friday
1.2268
PHP RUB
0.8152
RUB PHP
25/12/2016
Sunday
1.2288
PHP RUB
0.8138
RUB PHP
26/12/2016
Monday
1.2211
PHP RUB
0.8189
RUB PHP
27/12/2016
Tuesday
1.2177
PHP RUB
0.8212
RUB PHP
28/12/2016
Wednesday
1.2145
PHP RUB
0.8234
RUB PHP
29/12/2016
Thursday
1.2178
PHP RUB
0.8212
RUB PHP
30/12/2016
Friday
1.2424
PHP RUB
0.8049
RUB PHP