Home / Philippine Peso / 2017 Rates

2017 Rates for the Philippine Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Philippine Peso and the Russian Ruble. The chart shows the value of 1 Philippine Peso converted into Russian Rubles.
Philippine Peso in RUB
min = 1.1109 (24/10/2017) avg = 1.1574 max = 1.2420 (01/01/2017)
The table below shows historical exchange rates between the Philippine Peso and the Russian Ruble for 2017.
01/01/2017
Sunday
1.2420
PHP RUB
0.8052
RUB PHP
02/01/2017
Monday
1.2350
PHP RUB
0.8097
RUB PHP
03/01/2017
Tuesday
1.2262
PHP RUB
0.8155
RUB PHP
04/01/2017
Wednesday
1.2156
PHP RUB
0.8226
RUB PHP
05/01/2017
Thursday
1.2044
PHP RUB
0.8303
RUB PHP
06/01/2017
Friday
1.2034
PHP RUB
0.8310
RUB PHP
08/01/2017
Sunday
1.2034
PHP RUB
0.8310
RUB PHP
09/01/2017
Monday
1.2117
PHP RUB
0.8253
RUB PHP
10/01/2017
Tuesday
1.2154
PHP RUB
0.8228
RUB PHP
11/01/2017
Wednesday
1.2055
PHP RUB
0.8295
RUB PHP
12/01/2017
Thursday
1.2017
PHP RUB
0.8321
RUB PHP
13/01/2017
Friday
1.1961
PHP RUB
0.8361
RUB PHP
15/01/2017
Sunday
1.1963
PHP RUB
0.8359
RUB PHP
16/01/2017
Monday
1.1959
PHP RUB
0.8362
RUB PHP
17/01/2017
Tuesday
1.1914
PHP RUB
0.8394
RUB PHP
18/01/2017
Wednesday
1.1946
PHP RUB
0.8371
RUB PHP
19/01/2017
Thursday
1.1942
PHP RUB
0.8373
RUB PHP
20/01/2017
Friday
1.1953
PHP RUB
0.8366
RUB PHP
22/01/2017
Sunday
1.1931
PHP RUB
0.8381
RUB PHP
23/01/2017
Monday
1.1942
PHP RUB
0.8374
RUB PHP
24/01/2017
Tuesday
1.1876
PHP RUB
0.8420
RUB PHP
25/01/2017
Wednesday
1.1982
PHP RUB
0.8346
RUB PHP
26/01/2017
Thursday
1.2105
PHP RUB
0.8261
RUB PHP
27/01/2017
Friday
1.2018
PHP RUB
0.8321
RUB PHP
29/01/2017
Sunday
1.2021
PHP RUB
0.8319
RUB PHP
30/01/2017
Monday
1.2025
PHP RUB
0.8316
RUB PHP
31/01/2017
Tuesday
1.2104
PHP RUB
0.8262
RUB PHP
01/02/2017
Wednesday
1.2071
PHP RUB
0.8285
RUB PHP
02/02/2017
Thursday
1.1937
PHP RUB
0.8377
RUB PHP
03/02/2017
Friday
1.1873
PHP RUB
0.8423
RUB PHP
05/02/2017
Sunday
1.1874
PHP RUB
0.8422
RUB PHP
06/02/2017
Monday
1.1861
PHP RUB
0.8431
RUB PHP
07/02/2017
Tuesday
1.1953
PHP RUB
0.8366
RUB PHP
08/02/2017
Wednesday
1.1858
PHP RUB
0.8433
RUB PHP
09/02/2017
Thursday
1.1787
PHP RUB
0.8484
RUB PHP
10/02/2017
Friday
1.1662
PHP RUB
0.8575
RUB PHP
12/02/2017
Sunday
1.1654
PHP RUB
0.8581
RUB PHP
13/02/2017
Monday
1.1607
PHP RUB
0.8615
RUB PHP
14/02/2017
Tuesday
1.1444
PHP RUB
0.8738
RUB PHP
15/02/2017
Wednesday
1.1485
PHP RUB
0.8707
RUB PHP
16/02/2017
Thursday
1.1532
PHP RUB
0.8671
RUB PHP
17/02/2017
Friday
1.1659
PHP RUB
0.8577
RUB PHP
19/02/2017
Sunday
1.1664
PHP RUB
0.8574
RUB PHP
20/02/2017
Monday
1.1491
PHP RUB
0.8702
RUB PHP
21/02/2017
Tuesday
1.1413
PHP RUB
0.8762
RUB PHP
22/02/2017
Wednesday
1.1556
PHP RUB
0.8653
RUB PHP
23/02/2017
Thursday
1.1534
PHP RUB
0.8670
RUB PHP
24/02/2017
Friday
1.1643
PHP RUB
0.8589
RUB PHP
26/02/2017
Sunday
1.1654
PHP RUB
0.8581
RUB PHP
27/02/2017
Monday
1.1578
PHP RUB
0.8637
RUB PHP
28/02/2017
Tuesday
1.1617
PHP RUB
0.8608
RUB PHP
01/03/2017
Wednesday
1.1582
PHP RUB
0.8634
RUB PHP
02/03/2017
Thursday
1.1680
PHP RUB
0.8562
RUB PHP
03/03/2017
Friday
1.1584
PHP RUB
0.8632
RUB PHP
05/03/2017
Sunday
1.1591
PHP RUB
0.8627
RUB PHP
06/03/2017
Monday
1.1561
PHP RUB
0.8650
RUB PHP
07/03/2017
Tuesday
1.1573
PHP RUB
0.8641
RUB PHP
08/03/2017
Wednesday
1.1705
PHP RUB
0.8543
RUB PHP
09/03/2017
Thursday
1.1766
PHP RUB
0.8499
RUB PHP
10/03/2017
Friday
1.1743
PHP RUB
0.8515
RUB PHP
12/03/2017
Sunday
1.1751
PHP RUB
0.8510
RUB PHP
13/03/2017
Monday
1.1702
PHP RUB
0.8546
RUB PHP
14/03/2017
Tuesday
1.1761
PHP RUB
0.8502
RUB PHP
15/03/2017
Wednesday
1.1655
PHP RUB
0.8580
RUB PHP
16/03/2017
Thursday
1.1525
PHP RUB
0.8677
RUB PHP
17/03/2017
Friday
1.1391
PHP RUB
0.8779
RUB PHP
19/03/2017
Sunday
1.1399
PHP RUB
0.8772
RUB PHP
20/03/2017
Monday
1.1448
PHP RUB
0.8735
RUB PHP
21/03/2017
Tuesday
1.1493
PHP RUB
0.8701
RUB PHP
22/03/2017
Wednesday
1.1483
PHP RUB
0.8709
RUB PHP
23/03/2017
Thursday
1.1385
PHP RUB
0.8784
RUB PHP
24/03/2017
Friday
1.1342
PHP RUB
0.8816
RUB PHP
26/03/2017
Sunday
1.1343
PHP RUB
0.8816
RUB PHP
27/03/2017
Monday
1.1352
PHP RUB
0.8809
RUB PHP
28/03/2017
Tuesday
1.1363
PHP RUB
0.8801
RUB PHP
29/03/2017
Wednesday
1.1290
PHP RUB
0.8857
RUB PHP
30/03/2017
Thursday
1.1159
PHP RUB
0.8961
RUB PHP
31/03/2017
Friday
1.1211
PHP RUB
0.8920
RUB PHP
02/04/2017
Sunday
1.1212
PHP RUB
0.8919
RUB PHP
03/04/2017
Monday
1.1204
PHP RUB
0.8925
RUB PHP
04/04/2017
Tuesday
1.1157
PHP RUB
0.8963
RUB PHP
05/04/2017
Wednesday
1.1259
PHP RUB
0.8882
RUB PHP
06/04/2017
Thursday
1.1245
PHP RUB
0.8893
RUB PHP
07/04/2017
Friday
1.1499
PHP RUB
0.8697
RUB PHP
09/04/2017
Sunday
1.1491
PHP RUB
0.8702
RUB PHP
10/04/2017
Monday
1.1506
PHP RUB
0.8691
RUB PHP
11/04/2017
Tuesday
1.1477
PHP RUB
0.8713
RUB PHP
12/04/2017
Wednesday
1.1468
PHP RUB
0.8720
RUB PHP
13/04/2017
Thursday
1.1389
PHP RUB
0.8780
RUB PHP
14/04/2017
Friday
1.1391
PHP RUB
0.8779
RUB PHP
16/04/2017
Sunday
1.1384
PHP RUB
0.8784
RUB PHP
17/04/2017
Monday
1.1285
PHP RUB
0.8861
RUB PHP
18/04/2017
Tuesday
1.1342
PHP RUB
0.8817
RUB PHP
19/04/2017
Wednesday
1.1382
PHP RUB
0.8786
RUB PHP
20/04/2017
Thursday
1.1270
PHP RUB
0.8873
RUB PHP
21/04/2017
Friday
1.1327
PHP RUB
0.8828
RUB PHP
23/04/2017
Sunday
1.1327
PHP RUB
0.8828
RUB PHP
24/04/2017
Monday
1.1204
PHP RUB
0.8925
RUB PHP
25/04/2017
Tuesday
1.1294
PHP RUB
0.8855
RUB PHP
26/04/2017
Wednesday
1.1477
PHP RUB
0.8713
RUB PHP
27/04/2017
Thursday
1.1409
PHP RUB
0.8765
RUB PHP
28/04/2017
Friday
1.1349
PHP RUB
0.8812
RUB PHP
30/04/2017
Sunday
1.1345
PHP RUB
0.8814
RUB PHP
01/05/2017
Monday
1.1363
PHP RUB
0.8800
RUB PHP
02/05/2017
Tuesday
1.1421
PHP RUB
0.8756
RUB PHP
03/05/2017
Wednesday
1.1484
PHP RUB
0.8708
RUB PHP
04/05/2017
Thursday
1.1706
PHP RUB
0.8543
RUB PHP
05/05/2017
Friday
1.1648
PHP RUB
0.8585
RUB PHP
07/05/2017
Sunday
1.1648
PHP RUB
0.8585
RUB PHP
08/05/2017
Monday
1.1678
PHP RUB
0.8563
RUB PHP
09/05/2017
Tuesday
1.1706
PHP RUB
0.8543
RUB PHP
10/05/2017
Wednesday
1.1496
PHP RUB
0.8699
RUB PHP
11/05/2017
Thursday
1.1462
PHP RUB
0.8725
RUB PHP
12/05/2017
Friday
1.1495
PHP RUB
0.8699
RUB PHP
14/05/2017
Sunday
1.1495
PHP RUB
0.8699
RUB PHP
15/05/2017
Monday
1.1340
PHP RUB
0.8818
RUB PHP
16/05/2017
Tuesday
1.1357
PHP RUB
0.8805
RUB PHP
17/05/2017
Wednesday
1.1474
PHP RUB
0.8715
RUB PHP
18/05/2017
Thursday
1.1561
PHP RUB
0.8650
RUB PHP
19/05/2017
Friday
1.1466
PHP RUB
0.8722
RUB PHP
21/05/2017
Sunday
1.1466
PHP RUB
0.8721
RUB PHP
22/05/2017
Monday
1.1385
PHP RUB
0.8783
RUB PHP
23/05/2017
Tuesday
1.1305
PHP RUB
0.8845
RUB PHP
24/05/2017
Wednesday
1.1292
PHP RUB
0.8856
RUB PHP
25/05/2017
Thursday
1.1408
PHP RUB
0.8766
RUB PHP
26/05/2017
Friday
1.1357
PHP RUB
0.8805
RUB PHP
28/05/2017
Sunday
1.1358
PHP RUB
0.8805
RUB PHP
29/05/2017
Monday
1.1343
PHP RUB
0.8816
RUB PHP
30/05/2017
Tuesday
1.1357
PHP RUB
0.8805
RUB PHP
31/05/2017
Wednesday
1.1400
PHP RUB
0.8772
RUB PHP
01/06/2017
Thursday
1.1331
PHP RUB
0.8826
RUB PHP
02/06/2017
Friday
1.1473
PHP RUB
0.8716
RUB PHP
04/06/2017
Sunday
1.1479
PHP RUB
0.8712
RUB PHP
05/06/2017
Monday
1.1457
PHP RUB
0.8729
RUB PHP
06/06/2017
Tuesday
1.1405
PHP RUB
0.8768
RUB PHP
07/06/2017
Wednesday
1.1533
PHP RUB
0.8671
RUB PHP
08/06/2017
Thursday
1.1487
PHP RUB
0.8705
RUB PHP
09/06/2017
Friday
1.1523
PHP RUB
0.8679
RUB PHP
11/06/2017
Sunday
1.1516
PHP RUB
0.8684
RUB PHP
12/06/2017
Monday
1.1500
PHP RUB
0.8696
RUB PHP
13/06/2017
Tuesday
1.1488
PHP RUB
0.8705
RUB PHP
14/06/2017
Wednesday
1.1607
PHP RUB
0.8615
RUB PHP
15/06/2017
Thursday
1.1603
PHP RUB
0.8619
RUB PHP
16/06/2017
Friday
1.1585
PHP RUB
0.8632
RUB PHP
18/06/2017
Sunday
1.1589
PHP RUB
0.8629
RUB PHP
19/06/2017
Monday
1.1677
PHP RUB
0.8564
RUB PHP
20/06/2017
Tuesday
1.1869
PHP RUB
0.8425
RUB PHP
21/06/2017
Wednesday
1.1984
PHP RUB
0.8344
RUB PHP
22/06/2017
Thursday
1.1894
PHP RUB
0.8407
RUB PHP
23/06/2017
Friday
1.1865
PHP RUB
0.8428
RUB PHP
25/06/2017
Sunday
1.1864
PHP RUB
0.8429
RUB PHP
26/06/2017
Monday
1.1730
PHP RUB
0.8525
RUB PHP
27/06/2017
Tuesday
1.1813
PHP RUB
0.8465
RUB PHP
28/06/2017
Wednesday
1.1732
PHP RUB
0.8524
RUB PHP
29/06/2017
Thursday
1.1762
PHP RUB
0.8502
RUB PHP
30/06/2017
Friday
1.1673
PHP RUB
0.8567
RUB PHP
02/07/2017
Sunday
1.1695
PHP RUB
0.8551
RUB PHP
03/07/2017
Monday
1.1724
PHP RUB
0.8529
RUB PHP
04/07/2017
Tuesday
1.1752
PHP RUB
0.8509
RUB PHP
05/07/2017
Wednesday
1.1904
PHP RUB
0.8400
RUB PHP
06/07/2017
Thursday
1.1856
PHP RUB
0.8434
RUB PHP
07/07/2017
Friday
1.1939
PHP RUB
0.8376
RUB PHP
09/07/2017
Sunday
1.1933
PHP RUB
0.8380
RUB PHP
10/07/2017
Monday
1.1896
PHP RUB
0.8406
RUB PHP
11/07/2017
Tuesday
1.1991
PHP RUB
0.8340
RUB PHP
12/07/2017
Wednesday
1.1853
PHP RUB
0.8437
RUB PHP
13/07/2017
Thursday
1.1815
PHP RUB
0.8464
RUB PHP
14/07/2017
Friday
1.1684
PHP RUB
0.8559
RUB PHP
16/07/2017
Sunday
1.1698
PHP RUB
0.8549
RUB PHP
17/07/2017
Monday
1.1709
PHP RUB
0.8541
RUB PHP
18/07/2017
Tuesday
1.1644
PHP RUB
0.8588
RUB PHP
19/07/2017
Wednesday
1.1604
PHP RUB
0.8618
RUB PHP
20/07/2017
Thursday
1.1628
PHP RUB
0.8600
RUB PHP
21/07/2017
Friday
1.1681
PHP RUB
0.8561
RUB PHP
23/07/2017
Sunday
1.1681
PHP RUB
0.8561
RUB PHP
24/07/2017
Monday
1.1826
PHP RUB
0.8456
RUB PHP
25/07/2017
Tuesday
1.1865
PHP RUB
0.8428
RUB PHP
26/07/2017
Wednesday
1.1765
PHP RUB
0.8500
RUB PHP
27/07/2017
Thursday
1.1773
PHP RUB
0.8494
RUB PHP
28/07/2017
Friday
1.1782
PHP RUB
0.8487
RUB PHP
30/07/2017
Sunday
1.1777
PHP RUB
0.8491
RUB PHP
31/07/2017
Monday
1.1844
PHP RUB
0.8443
RUB PHP
01/08/2017
Tuesday
1.1942
PHP RUB
0.8374
RUB PHP
02/08/2017
Wednesday
1.2018
PHP RUB
0.8321
RUB PHP
03/08/2017
Thursday
1.1996
PHP RUB
0.8336
RUB PHP
04/08/2017
Friday
1.1921
PHP RUB
0.8388
RUB PHP
06/08/2017
Sunday
1.1926
PHP RUB
0.8385
RUB PHP
07/08/2017
Monday
1.1912
PHP RUB
0.8395
RUB PHP
08/08/2017
Tuesday
1.1842
PHP RUB
0.8444
RUB PHP
09/08/2017
Wednesday
1.1868
PHP RUB
0.8426
RUB PHP
10/08/2017
Thursday
1.1783
PHP RUB
0.8487
RUB PHP
11/08/2017
Friday
1.1728
PHP RUB
0.8527
RUB PHP
13/08/2017
Sunday
1.1728
PHP RUB
0.8527
RUB PHP
14/08/2017
Monday
1.1675
PHP RUB
0.8566
RUB PHP
15/08/2017
Tuesday
1.1610
PHP RUB
0.8613
RUB PHP
16/08/2017
Wednesday
1.1574
PHP RUB
0.8640
RUB PHP
17/08/2017
Thursday
1.1502
PHP RUB
0.8694
RUB PHP
18/08/2017
Friday
1.1461
PHP RUB
0.8725
RUB PHP
20/08/2017
Sunday
1.1463
PHP RUB
0.8724
RUB PHP
21/08/2017
Monday
1.1483
PHP RUB
0.8709
RUB PHP
22/08/2017
Tuesday
1.1496
PHP RUB
0.8699
RUB PHP
23/08/2017
Wednesday
1.1516
PHP RUB
0.8684
RUB PHP
24/08/2017
Thursday
1.1597
PHP RUB
0.8623
RUB PHP
25/08/2017
Friday
1.1474
PHP RUB
0.8716
RUB PHP
27/08/2017
Sunday
1.1468
PHP RUB
0.8720
RUB PHP
28/08/2017
Monday
1.1446
PHP RUB
0.8737
RUB PHP
29/08/2017
Tuesday
1.1478
PHP RUB
0.8712
RUB PHP
30/08/2017
Wednesday
1.1418
PHP RUB
0.8758
RUB PHP
31/08/2017
Thursday
1.1339
PHP RUB
0.8819
RUB PHP
01/09/2017
Friday
1.1252
PHP RUB
0.8887
RUB PHP
03/09/2017
Sunday
1.1254
PHP RUB
0.8886
RUB PHP
04/09/2017
Monday
1.1290
PHP RUB
0.8858
RUB PHP
05/09/2017
Tuesday
1.1241
PHP RUB
0.8896
RUB PHP
06/09/2017
Wednesday
1.1224
PHP RUB
0.8909
RUB PHP
07/09/2017
Thursday
1.1236
PHP RUB
0.8900
RUB PHP
08/09/2017
Friday
1.1289
PHP RUB
0.8858
RUB PHP
10/09/2017
Sunday
1.1268
PHP RUB
0.8875
RUB PHP
11/09/2017
Monday
1.1220
PHP RUB
0.8913
RUB PHP
12/09/2017
Tuesday
1.1334
PHP RUB
0.8823
RUB PHP
13/09/2017
Wednesday
1.1343
PHP RUB
0.8816
RUB PHP
14/09/2017
Thursday
1.1221
PHP RUB
0.8912
RUB PHP
15/09/2017
Friday
1.1230
PHP RUB
0.8904
RUB PHP
17/09/2017
Sunday
1.1223
PHP RUB
0.8911
RUB PHP
18/09/2017
Monday
1.1373
PHP RUB
0.8793
RUB PHP
19/09/2017
Tuesday
1.1416
PHP RUB
0.8760
RUB PHP
20/09/2017
Wednesday
1.1422
PHP RUB
0.8755
RUB PHP
21/09/2017
Thursday
1.1336
PHP RUB
0.8821
RUB PHP
22/09/2017
Friday
1.1369
PHP RUB
0.8796
RUB PHP
24/09/2017
Sunday
1.1350
PHP RUB
0.8811
RUB PHP
25/09/2017
Monday
1.1344
PHP RUB
0.8815
RUB PHP
26/09/2017
Tuesday
1.1356
PHP RUB
0.8806
RUB PHP
27/09/2017
Wednesday
1.1404
PHP RUB
0.8769
RUB PHP
28/09/2017
Thursday
1.1397
PHP RUB
0.8774
RUB PHP
29/09/2017
Friday
1.1319
PHP RUB
0.8835
RUB PHP
01/10/2017
Sunday
1.1308
PHP RUB
0.8843
RUB PHP
02/10/2017
Monday
1.1302
PHP RUB
0.8848
RUB PHP
03/10/2017
Tuesday
1.1332
PHP RUB
0.8825
RUB PHP
04/10/2017
Wednesday
1.1305
PHP RUB
0.8846
RUB PHP
05/10/2017
Thursday
1.1264
PHP RUB
0.8878
RUB PHP
06/10/2017
Friday
1.1370
PHP RUB
0.8795
RUB PHP
08/10/2017
Sunday
1.1370
PHP RUB
0.8795
RUB PHP
09/10/2017
Monday
1.1390
PHP RUB
0.8780
RUB PHP
10/10/2017
Tuesday
1.1267
PHP RUB
0.8876
RUB PHP
11/10/2017
Wednesday
1.1253
PHP RUB
0.8887
RUB PHP
12/10/2017
Thursday
1.1212
PHP RUB
0.8919
RUB PHP
13/10/2017
Friday
1.1143
PHP RUB
0.8974
RUB PHP
15/10/2017
Sunday
1.1197
PHP RUB
0.8931
RUB PHP
16/10/2017
Monday
1.1186
PHP RUB
0.8940
RUB PHP
17/10/2017
Tuesday
1.1166
PHP RUB
0.8956
RUB PHP
18/10/2017
Wednesday
1.1169
PHP RUB
0.8953
RUB PHP
19/10/2017
Thursday
1.1163
PHP RUB
0.8958
RUB PHP
20/10/2017
Friday
1.1157
PHP RUB
0.8963
RUB PHP
22/10/2017
Sunday
1.1158
PHP RUB
0.8962
RUB PHP
23/10/2017
Monday
1.1165
PHP RUB
0.8956
RUB PHP
24/10/2017
Tuesday
1.1109
PHP RUB
0.9001
RUB PHP
25/10/2017
Wednesday
1.1156
PHP RUB
0.8964
RUB PHP
26/10/2017
Thursday
1.1111
PHP RUB
0.9000
RUB PHP
27/10/2017
Friday
1.1262
PHP RUB
0.8879
RUB PHP
29/10/2017
Sunday
1.1262
PHP RUB
0.8879
RUB PHP
30/10/2017
Monday
1.1221
PHP RUB
0.8912
RUB PHP
31/10/2017
Tuesday
1.1322
PHP RUB
0.8832
RUB PHP
01/11/2017
Wednesday
1.1307
PHP RUB
0.8844
RUB PHP
02/11/2017
Thursday
1.1341
PHP RUB
0.8817
RUB PHP
03/11/2017
Friday
1.1514
PHP RUB
0.8685
RUB PHP
05/11/2017
Sunday
1.1516
PHP RUB
0.8684
RUB PHP
06/11/2017
Monday
1.1436
PHP RUB
0.8744
RUB PHP
07/11/2017
Tuesday
1.1568
PHP RUB
0.8645
RUB PHP
08/11/2017
Wednesday
1.1552
PHP RUB
0.8656
RUB PHP
09/11/2017
Thursday
1.1584
PHP RUB
0.8632
RUB PHP
10/11/2017
Friday
1.1584
PHP RUB
0.8632
RUB PHP
12/11/2017
Sunday
1.1559
PHP RUB
0.8651
RUB PHP
13/11/2017
Monday
1.1600
PHP RUB
0.8621
RUB PHP
14/11/2017
Tuesday
1.1773
PHP RUB
0.8494
RUB PHP
15/11/2017
Wednesday
1.1823
PHP RUB
0.8458
RUB PHP
16/11/2017
Thursday
1.1748
PHP RUB
0.8512
RUB PHP
17/11/2017
Friday
1.1650
PHP RUB
0.8584
RUB PHP
20/11/2017
Monday
1.1711
PHP RUB
0.8539
RUB PHP
21/11/2017
Tuesday
1.1693
PHP RUB
0.8552
RUB PHP
22/11/2017
Wednesday
1.1611
PHP RUB
0.8612
RUB PHP
23/11/2017
Thursday
1.1553
PHP RUB
0.8655
RUB PHP
24/11/2017
Friday
1.1538
PHP RUB
0.8667
RUB PHP
27/11/2017
Monday
1.1597
PHP RUB
0.8623
RUB PHP
28/11/2017
Tuesday
1.1618
PHP RUB
0.8607
RUB PHP
29/11/2017
Wednesday
1.1626
PHP RUB
0.8601
RUB PHP
30/11/2017
Thursday
1.1610
PHP RUB
0.8613
RUB PHP
01/12/2017
Friday
1.1645
PHP RUB
0.8588
RUB PHP
04/12/2017
Monday
1.1620
PHP RUB
0.8606
RUB PHP
05/12/2017
Tuesday
1.1582
PHP RUB
0.8634
RUB PHP
06/12/2017
Wednesday
1.1654
PHP RUB
0.8581
RUB PHP
07/12/2017
Thursday
1.1685
PHP RUB
0.8558
RUB PHP
08/12/2017
Friday
1.1729
PHP RUB
0.8526
RUB PHP
11/12/2017
Monday
1.1740
PHP RUB
0.8518
RUB PHP
12/12/2017
Tuesday
1.1757
PHP RUB
0.8506
RUB PHP
13/12/2017
Wednesday
1.1680
PHP RUB
0.8562
RUB PHP
14/12/2017
Thursday
1.1658
PHP RUB
0.8578
RUB PHP
15/12/2017
Friday
1.1644
PHP RUB
0.8588
RUB PHP
18/12/2017
Monday
1.1633
PHP RUB
0.8596
RUB PHP
19/12/2017
Tuesday
1.1689
PHP RUB
0.8555
RUB PHP
20/12/2017
Wednesday
1.1694
PHP RUB
0.8551
RUB PHP
21/12/2017
Thursday
1.1672
PHP RUB
0.8567
RUB PHP
22/12/2017
Friday
1.1644
PHP RUB
0.8588
RUB PHP
25/12/2017
Monday
1.1614
PHP RUB
0.8610
RUB PHP
26/12/2017
Tuesday
1.1555
PHP RUB
0.8654
RUB PHP
27/12/2017
Wednesday
1.1557
PHP RUB
0.8653
RUB PHP
28/12/2017
Thursday
1.1536
PHP RUB
0.8668
RUB PHP
29/12/2017
Friday
1.1514
PHP RUB
0.8685
RUB PHP