Home / Paraguayan Guarani / 2015 Rates

2015 Rates for the Paraguayan Guarani and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Paraguayan Guarani and the Russian Ruble. The chart shows the value of 1 Paraguayan Guarani converted into Russian Rubles.
Paraguayan Guarani in RUB
min = 0.009684 (18/05/2015) avg = 0.01184 max = 0.01458 (30/01/2015)
The table below shows historical exchange rates between the Paraguayan Guarani and the Russian Ruble for 2015.
01/01/2015
Thursday
0.01306
PYG RUB
76.569
RUB PYG
02/01/2015
Friday
0.01260
PYG RUB
79.349
RUB PYG
03/01/2015
Saturday
0.01261
PYG RUB
79.318
RUB PYG
04/01/2015
Sunday
0.01254
PYG RUB
79.713
RUB PYG
05/01/2015
Monday
0.01276
PYG RUB
78.368
RUB PYG
06/01/2015
Tuesday
0.01319
PYG RUB
75.839
RUB PYG
07/01/2015
Wednesday
0.01330
PYG RUB
75.201
RUB PYG
08/01/2015
Thursday
0.01280
PYG RUB
78.127
RUB PYG
09/01/2015
Friday
0.01311
PYG RUB
76.292
RUB PYG
10/01/2015
Saturday
0.01308
PYG RUB
76.463
RUB PYG
11/01/2015
Sunday
0.01320
PYG RUB
75.736
RUB PYG
12/01/2015
Monday
0.01336
PYG RUB
74.873
RUB PYG
13/01/2015
Tuesday
0.01394
PYG RUB
71.757
RUB PYG
14/01/2015
Wednesday
0.01396
PYG RUB
71.629
RUB PYG
15/01/2015
Thursday
0.01379
PYG RUB
72.511
RUB PYG
16/01/2015
Friday
0.01374
PYG RUB
72.779
RUB PYG
17/01/2015
Saturday
0.01380
PYG RUB
72.483
RUB PYG
18/01/2015
Sunday
0.01375
PYG RUB
72.704
RUB PYG
19/01/2015
Monday
0.01370
PYG RUB
72.975
RUB PYG
20/01/2015
Tuesday
0.01379
PYG RUB
72.494
RUB PYG
21/01/2015
Wednesday
0.01370
PYG RUB
72.983
RUB PYG
22/01/2015
Thursday
0.01344
PYG RUB
74.426
RUB PYG
23/01/2015
Friday
0.01323
PYG RUB
75.563
RUB PYG
24/01/2015
Saturday
0.01329
PYG RUB
75.243
RUB PYG
25/01/2015
Sunday
0.01331
PYG RUB
75.119
RUB PYG
26/01/2015
Monday
0.01380
PYG RUB
72.469
RUB PYG
27/01/2015
Tuesday
0.01393
PYG RUB
71.807
RUB PYG
28/01/2015
Wednesday
0.01414
PYG RUB
70.722
RUB PYG
29/01/2015
Thursday
0.01433
PYG RUB
69.783
RUB PYG
30/01/2015
Friday
0.01458
PYG RUB
68.610
RUB PYG
31/01/2015
Saturday
0.01446
PYG RUB
69.176
RUB PYG
01/02/2015
Sunday
0.01440
PYG RUB
69.452
RUB PYG
02/02/2015
Monday
0.01421
PYG RUB
70.381
RUB PYG
03/02/2015
Tuesday
0.01380
PYG RUB
72.455
RUB PYG
04/02/2015
Wednesday
0.01409
PYG RUB
70.987
RUB PYG
05/02/2015
Thursday
0.01398
PYG RUB
71.552
RUB PYG
06/02/2015
Friday
0.01408
PYG RUB
71.033
RUB PYG
07/02/2015
Saturday
0.01395
PYG RUB
71.693
RUB PYG
08/02/2015
Sunday
0.01385
PYG RUB
72.219
RUB PYG
09/02/2015
Monday
0.01376
PYG RUB
72.684
RUB PYG
10/02/2015
Tuesday
0.01395
PYG RUB
71.660
RUB PYG
11/02/2015
Wednesday
0.01390
PYG RUB
71.936
RUB PYG
12/02/2015
Thursday
0.01377
PYG RUB
72.644
RUB PYG
13/02/2015
Friday
0.01329
PYG RUB
75.256
RUB PYG
14/02/2015
Saturday
0.01330
PYG RUB
75.174
RUB PYG
15/02/2015
Sunday
0.01332
PYG RUB
75.058
RUB PYG
16/02/2015
Monday
0.01327
PYG RUB
75.341
RUB PYG
17/02/2015
Tuesday
0.01324
PYG RUB
75.544
RUB PYG
18/02/2015
Wednesday
0.01297
PYG RUB
77.122
RUB PYG
19/02/2015
Thursday
0.01302
PYG RUB
76.785
RUB PYG
20/02/2015
Friday
0.01302
PYG RUB
76.813
RUB PYG
21/02/2015
Saturday
0.01300
PYG RUB
76.918
RUB PYG
22/02/2015
Sunday
0.01304
PYG RUB
76.661
RUB PYG
23/02/2015
Monday
0.01332
PYG RUB
75.097
RUB PYG
24/02/2015
Tuesday
0.01325
PYG RUB
75.491
RUB PYG
25/02/2015
Wednesday
0.01311
PYG RUB
76.293
RUB PYG
26/02/2015
Thursday
0.01290
PYG RUB
77.548
RUB PYG
27/02/2015
Friday
0.01311
PYG RUB
76.270
RUB PYG
28/02/2015
Saturday
0.01303
PYG RUB
76.758
RUB PYG
01/03/2015
Sunday
0.01299
PYG RUB
76.970
RUB PYG
02/03/2015
Monday
0.01325
PYG RUB
75.500
RUB PYG
03/03/2015
Tuesday
0.01322
PYG RUB
75.628
RUB PYG
04/03/2015
Wednesday
0.01334
PYG RUB
74.988
RUB PYG
05/03/2015
Thursday
0.01316
PYG RUB
75.992
RUB PYG
06/03/2015
Friday
0.01290
PYG RUB
77.513
RUB PYG
07/03/2015
Saturday
0.01288
PYG RUB
77.646
RUB PYG
08/03/2015
Sunday
0.01288
PYG RUB
77.646
RUB PYG
09/03/2015
Monday
0.01282
PYG RUB
78.032
RUB PYG
10/03/2015
Tuesday
0.01312
PYG RUB
76.212
RUB PYG
11/03/2015
Wednesday
0.01298
PYG RUB
77.055
RUB PYG
12/03/2015
Thursday
0.01274
PYG RUB
78.496
RUB PYG
13/03/2015
Friday
0.01292
PYG RUB
77.419
RUB PYG
14/03/2015
Saturday
0.01298
PYG RUB
77.020
RUB PYG
15/03/2015
Sunday
0.01298
PYG RUB
77.021
RUB PYG
16/03/2015
Monday
0.01303
PYG RUB
76.720
RUB PYG
17/03/2015
Tuesday
0.01286
PYG RUB
77.746
RUB PYG
18/03/2015
Wednesday
0.01267
PYG RUB
78.954
RUB PYG
19/03/2015
Thursday
0.01248
PYG RUB
80.128
RUB PYG
20/03/2015
Friday
0.01222
PYG RUB
81.818
RUB PYG
21/03/2015
Saturday
0.01227
PYG RUB
81.487
RUB PYG
22/03/2015
Sunday
0.01227
PYG RUB
81.487
RUB PYG
23/03/2015
Monday
0.01217
PYG RUB
82.156
RUB PYG
24/03/2015
Tuesday
0.01206
PYG RUB
82.886
RUB PYG
25/03/2015
Wednesday
0.01191
PYG RUB
83.935
RUB PYG
26/03/2015
Thursday
0.01192
PYG RUB
83.883
RUB PYG
27/03/2015
Friday
0.01204
PYG RUB
83.072
RUB PYG
28/03/2015
Saturday
0.01204
PYG RUB
83.072
RUB PYG
29/03/2015
Sunday
0.01204
PYG RUB
83.072
RUB PYG
30/03/2015
Monday
0.01198
PYG RUB
83.465
RUB PYG
31/03/2015
Tuesday
0.01215
PYG RUB
82.271
RUB PYG
01/04/2015
Wednesday
0.01205
PYG RUB
83.020
RUB PYG
02/04/2015
Thursday
0.01172
PYG RUB
85.320
RUB PYG
03/04/2015
Friday
0.01174
PYG RUB
85.151
RUB PYG
04/04/2015
Saturday
0.01174
PYG RUB
85.151
RUB PYG
05/04/2015
Sunday
0.01173
PYG RUB
85.285
RUB PYG
06/04/2015
Monday
0.01158
PYG RUB
86.373
RUB PYG
07/04/2015
Tuesday
0.01121
PYG RUB
89.196
RUB PYG
08/04/2015
Wednesday
0.01102
PYG RUB
90.704
RUB PYG
09/04/2015
Thursday
0.01064
PYG RUB
94.004
RUB PYG
10/04/2015
Friday
0.01081
PYG RUB
92.533
RUB PYG
11/04/2015
Saturday
0.01081
PYG RUB
92.533
RUB PYG
12/04/2015
Sunday
0.01092
PYG RUB
91.576
RUB PYG
13/04/2015
Monday
0.01055
PYG RUB
94.828
RUB PYG
14/04/2015
Tuesday
0.01034
PYG RUB
96.678
RUB PYG
15/04/2015
Wednesday
0.01000
PYG RUB
99.992
RUB PYG
16/04/2015
Thursday
0.01001
PYG RUB
99.877
RUB PYG
17/04/2015
Friday
0.01032
PYG RUB
96.853
RUB PYG
18/04/2015
Saturday
0.01032
PYG RUB
96.853
RUB PYG
19/04/2015
Sunday
0.01031
PYG RUB
96.948
RUB PYG
20/04/2015
Monday
0.01073
PYG RUB
93.206
RUB PYG
21/04/2015
Tuesday
0.01073
PYG RUB
93.162
RUB PYG
22/04/2015
Wednesday
0.01041
PYG RUB
96.091
RUB PYG
23/04/2015
Thursday
0.01021
PYG RUB
97.983
RUB PYG
24/04/2015
Friday
0.01014
PYG RUB
98.599
RUB PYG
26/04/2015
Sunday
0.01025
PYG RUB
97.608
RUB PYG
27/04/2015
Monday
0.01041
PYG RUB
96.041
RUB PYG
28/04/2015
Tuesday
0.01031
PYG RUB
96.975
RUB PYG
29/04/2015
Wednesday
0.01017
PYG RUB
98.319
RUB PYG
30/04/2015
Thursday
0.01020
PYG RUB
98.033
RUB PYG
01/05/2015
Friday
0.01036
PYG RUB
96.496
RUB PYG
03/05/2015
Sunday
0.01036
PYG RUB
96.486
RUB PYG
04/05/2015
Monday
0.01040
PYG RUB
96.144
RUB PYG
05/05/2015
Tuesday
0.01012
PYG RUB
98.768
RUB PYG
06/05/2015
Wednesday
0.01013
PYG RUB
98.737
RUB PYG
07/05/2015
Thursday
0.01009
PYG RUB
99.064
RUB PYG
08/05/2015
Friday
0.01012
PYG RUB
98.774
RUB PYG
10/05/2015
Sunday
0.01014
PYG RUB
98.642
RUB PYG
11/05/2015
Monday
0.01014
PYG RUB
98.613
RUB PYG
12/05/2015
Tuesday
0.009848
PYG RUB
101.55
RUB PYG
13/05/2015
Wednesday
0.009743
PYG RUB
102.64
RUB PYG
14/05/2015
Thursday
0.009883
PYG RUB
101.18
RUB PYG
15/05/2015
Friday
0.009784
PYG RUB
102.21
RUB PYG
17/05/2015
Sunday
0.009786
PYG RUB
102.19
RUB PYG
18/05/2015
Monday
0.009684
PYG RUB
103.26
RUB PYG
19/05/2015
Tuesday
0.009820
PYG RUB
101.83
RUB PYG
20/05/2015
Wednesday
0.009868
PYG RUB
101.34
RUB PYG
21/05/2015
Thursday
0.009828
PYG RUB
101.75
RUB PYG
22/05/2015
Friday
0.009832
PYG RUB
101.70
RUB PYG
24/05/2015
Sunday
0.009737
PYG RUB
102.70
RUB PYG
25/05/2015
Monday
0.009822
PYG RUB
101.81
RUB PYG
26/05/2015
Tuesday
0.009967
PYG RUB
100.33
RUB PYG
27/05/2015
Wednesday
0.01011
PYG RUB
98.939
RUB PYG
28/05/2015
Thursday
0.01034
PYG RUB
96.709
RUB PYG
29/05/2015
Friday
0.01022
PYG RUB
97.838
RUB PYG
31/05/2015
Sunday
0.01022
PYG RUB
97.816
RUB PYG
01/06/2015
Monday
0.01055
PYG RUB
94.782
RUB PYG
02/06/2015
Tuesday
0.01040
PYG RUB
96.190
RUB PYG
03/06/2015
Wednesday
0.01073
PYG RUB
93.213
RUB PYG
04/06/2015
Thursday
0.01100
PYG RUB
90.915
RUB PYG
05/06/2015
Friday
0.01107
PYG RUB
90.348
RUB PYG
07/06/2015
Sunday
0.01102
PYG RUB
90.727
RUB PYG
08/06/2015
Monday
0.01108
PYG RUB
90.215
RUB PYG
09/06/2015
Tuesday
0.01080
PYG RUB
92.563
RUB PYG
10/06/2015
Wednesday
0.01057
PYG RUB
94.574
RUB PYG
11/06/2015
Thursday
0.01068
PYG RUB
93.630
RUB PYG
12/06/2015
Friday
0.01075
PYG RUB
93.003
RUB PYG
14/06/2015
Sunday
0.01078
PYG RUB
92.769
RUB PYG
15/06/2015
Monday
0.01081
PYG RUB
92.497
RUB PYG
16/06/2015
Tuesday
0.01047
PYG RUB
95.554
RUB PYG
17/06/2015
Wednesday
0.01048
PYG RUB
95.464
RUB PYG
18/06/2015
Thursday
0.01036
PYG RUB
96.508
RUB PYG
19/06/2015
Friday
0.01053
PYG RUB
94.953
RUB PYG
21/06/2015
Sunday
0.01044
PYG RUB
95.758
RUB PYG
22/06/2015
Monday
0.01045
PYG RUB
95.676
RUB PYG
23/06/2015
Tuesday
0.01041
PYG RUB
96.103
RUB PYG
24/06/2015
Wednesday
0.01053
PYG RUB
95.011
RUB PYG
25/06/2015
Thursday
0.01057
PYG RUB
94.626
RUB PYG
26/06/2015
Friday
0.01063
PYG RUB
94.105
RUB PYG
28/06/2015
Sunday
0.01059
PYG RUB
94.453
RUB PYG
29/06/2015
Monday
0.01082
PYG RUB
92.400
RUB PYG
30/06/2015
Tuesday
0.01066
PYG RUB
93.786
RUB PYG
01/07/2015
Wednesday
0.01068
PYG RUB
93.642
RUB PYG
02/07/2015
Thursday
0.01067
PYG RUB
93.691
RUB PYG
03/07/2015
Friday
0.01090
PYG RUB
91.763
RUB PYG
05/07/2015
Sunday
0.01073
PYG RUB
93.196
RUB PYG
06/07/2015
Monday
0.01098
PYG RUB
91.092
RUB PYG
07/07/2015
Tuesday
0.01092
PYG RUB
91.564
RUB PYG
08/07/2015
Wednesday
0.01110
PYG RUB
90.123
RUB PYG
09/07/2015
Thursday
0.01103
PYG RUB
90.666
RUB PYG
10/07/2015
Friday
0.01094
PYG RUB
91.446
RUB PYG
12/07/2015
Sunday
0.01086
PYG RUB
92.081
RUB PYG
13/07/2015
Monday
0.01083
PYG RUB
92.309
RUB PYG
14/07/2015
Tuesday
0.01091
PYG RUB
91.679
RUB PYG
15/07/2015
Wednesday
0.01096
PYG RUB
91.225
RUB PYG
16/07/2015
Thursday
0.01090
PYG RUB
91.718
RUB PYG
17/07/2015
Friday
0.01107
PYG RUB
90.310
RUB PYG
19/07/2015
Sunday
0.01090
PYG RUB
91.730
RUB PYG
20/07/2015
Monday
0.01095
PYG RUB
91.341
RUB PYG
21/07/2015
Tuesday
0.01107
PYG RUB
90.332
RUB PYG
22/07/2015
Wednesday
0.01099
PYG RUB
91.020
RUB PYG
23/07/2015
Thursday
0.01101
PYG RUB
90.814
RUB PYG
24/07/2015
Friday
0.01119
PYG RUB
89.360
RUB PYG
26/07/2015
Sunday
0.01119
PYG RUB
89.330
RUB PYG
27/07/2015
Monday
0.01144
PYG RUB
87.386
RUB PYG
28/07/2015
Tuesday
0.01147
PYG RUB
87.159
RUB PYG
29/07/2015
Wednesday
0.01116
PYG RUB
89.602
RUB PYG
30/07/2015
Thursday
0.01167
PYG RUB
85.689
RUB PYG
31/07/2015
Friday
0.01194
PYG RUB
83.768
RUB PYG
02/08/2015
Sunday
0.01186
PYG RUB
84.292
RUB PYG
03/08/2015
Monday
0.01216
PYG RUB
82.247
RUB PYG
04/08/2015
Tuesday
0.01213
PYG RUB
82.456
RUB PYG
05/08/2015
Wednesday
0.01233
PYG RUB
81.075
RUB PYG
06/08/2015
Thursday
0.01241
PYG RUB
80.591
RUB PYG
07/08/2015
Friday
0.01230
PYG RUB
81.306
RUB PYG
09/08/2015
Sunday
0.01230
PYG RUB
81.326
RUB PYG
10/08/2015
Monday
0.01221
PYG RUB
81.909
RUB PYG
11/08/2015
Tuesday
0.01235
PYG RUB
80.962
RUB PYG
12/08/2015
Wednesday
0.01242
PYG RUB
80.486
RUB PYG
13/08/2015
Thursday
0.01241
PYG RUB
80.562
RUB PYG
14/08/2015
Friday
0.01238
PYG RUB
80.775
RUB PYG
16/08/2015
Sunday
0.01237
PYG RUB
80.871
RUB PYG
17/08/2015
Monday
0.01244
PYG RUB
80.389
RUB PYG
18/08/2015
Tuesday
0.01254
PYG RUB
79.735
RUB PYG
19/08/2015
Wednesday
0.01275
PYG RUB
78.452
RUB PYG
20/08/2015
Thursday
0.01300
PYG RUB
76.915
RUB PYG
21/08/2015
Friday
0.01307
PYG RUB
76.519
RUB PYG
23/08/2015
Sunday
0.01306
PYG RUB
76.544
RUB PYG
24/08/2015
Monday
0.01346
PYG RUB
74.285
RUB PYG
25/08/2015
Tuesday
0.01304
PYG RUB
76.699
RUB PYG
26/08/2015
Wednesday
0.01268
PYG RUB
78.860
RUB PYG
27/08/2015
Thursday
0.01208
PYG RUB
82.792
RUB PYG
28/08/2015
Friday
0.01219
PYG RUB
82.024
RUB PYG
30/08/2015
Sunday
0.01215
PYG RUB
82.308
RUB PYG
31/08/2015
Monday
0.01195
PYG RUB
83.676
RUB PYG
01/09/2015
Tuesday
0.01244
PYG RUB
80.386
RUB PYG
02/09/2015
Wednesday
0.01241
PYG RUB
80.553
RUB PYG
03/09/2015
Thursday
0.01250
PYG RUB
79.974
RUB PYG
04/09/2015
Friday
0.01272
PYG RUB
78.619
RUB PYG
06/09/2015
Sunday
0.01270
PYG RUB
78.759
RUB PYG
07/09/2015
Monday
0.01284
PYG RUB
77.867
RUB PYG
08/09/2015
Tuesday
0.01261
PYG RUB
79.283
RUB PYG
09/09/2015
Wednesday
0.01257
PYG RUB
79.523
RUB PYG
10/09/2015
Thursday
0.01247
PYG RUB
80.192
RUB PYG
11/09/2015
Friday
0.01222
PYG RUB
81.848
RUB PYG
13/09/2015
Sunday
0.01232
PYG RUB
81.154
RUB PYG
14/09/2015
Monday
0.01220
PYG RUB
81.948
RUB PYG
15/09/2015
Tuesday
0.01198
PYG RUB
83.477
RUB PYG
16/09/2015
Wednesday
0.01177
PYG RUB
84.989
RUB PYG
17/09/2015
Thursday
0.01177
PYG RUB
84.997
RUB PYG
18/09/2015
Friday
0.01214
PYG RUB
82.374
RUB PYG
20/09/2015
Sunday
0.01211
PYG RUB
82.549
RUB PYG
21/09/2015
Monday
0.01204
PYG RUB
83.064
RUB PYG
22/09/2015
Tuesday
0.01191
PYG RUB
83.953
RUB PYG
23/09/2015
Wednesday
0.01192
PYG RUB
83.866
RUB PYG
24/09/2015
Thursday
0.01180
PYG RUB
84.722
RUB PYG
25/09/2015
Friday
0.01167
PYG RUB
85.664
RUB PYG
27/09/2015
Sunday
0.01167
PYG RUB
85.654
RUB PYG
28/09/2015
Monday
0.01180
PYG RUB
84.766
RUB PYG
29/09/2015
Tuesday
0.01175
PYG RUB
85.108
RUB PYG
30/09/2015
Wednesday
0.01155
PYG RUB
86.590
RUB PYG
01/10/2015
Thursday
0.01164
PYG RUB
85.885
RUB PYG
02/10/2015
Friday
0.01168
PYG RUB
85.588
RUB PYG
04/10/2015
Sunday
0.01185
PYG RUB
84.382
RUB PYG
05/10/2015
Monday
0.01137
PYG RUB
87.933
RUB PYG
06/10/2015
Tuesday
0.01121
PYG RUB
89.216
RUB PYG
07/10/2015
Wednesday
0.01114
PYG RUB
89.787
RUB PYG
08/10/2015
Thursday
0.01096
PYG RUB
91.210
RUB PYG
09/10/2015
Friday
0.01098
PYG RUB
91.081
RUB PYG
11/10/2015
Sunday
0.01095
PYG RUB
91.325
RUB PYG
12/10/2015
Monday
0.01106
PYG RUB
90.426
RUB PYG
13/10/2015
Tuesday
0.01124
PYG RUB
88.999
RUB PYG
14/10/2015
Wednesday
0.01125
PYG RUB
88.921
RUB PYG
15/10/2015
Thursday
0.01084
PYG RUB
92.250
RUB PYG
16/10/2015
Friday
0.01092
PYG RUB
91.605
RUB PYG
18/10/2015
Sunday
0.01089
PYG RUB
91.823
RUB PYG
19/10/2015
Monday
0.01103
PYG RUB
90.636
RUB PYG
20/10/2015
Tuesday
0.01098
PYG RUB
91.050
RUB PYG
21/10/2015
Wednesday
0.01107
PYG RUB
90.325
RUB PYG
22/10/2015
Thursday
0.01100
PYG RUB
90.920
RUB PYG
23/10/2015
Friday
0.01091
PYG RUB
91.693
RUB PYG
25/10/2015
Sunday
0.01090
PYG RUB
91.752
RUB PYG
26/10/2015
Monday
0.01112
PYG RUB
89.900
RUB PYG
27/10/2015
Tuesday
0.01155
PYG RUB
86.548
RUB PYG
28/10/2015
Wednesday
0.01129
PYG RUB
88.593
RUB PYG
29/10/2015
Thursday
0.01134
PYG RUB
88.221
RUB PYG
30/10/2015
Friday
0.01136
PYG RUB
87.990
RUB PYG
01/11/2015
Sunday
0.01138
PYG RUB
87.864
RUB PYG
02/11/2015
Monday
0.01126
PYG RUB
88.805
RUB PYG
03/11/2015
Tuesday
0.01105
PYG RUB
90.468
RUB PYG
04/11/2015
Wednesday
0.01133
PYG RUB
88.290
RUB PYG
05/11/2015
Thursday
0.01124
PYG RUB
88.968
RUB PYG
06/11/2015
Friday
0.01148
PYG RUB
87.139
RUB PYG
08/11/2015
Sunday
0.01141
PYG RUB
87.636
RUB PYG
09/11/2015
Monday
0.01155
PYG RUB
86.597
RUB PYG
10/11/2015
Tuesday
0.01155
PYG RUB
86.553
RUB PYG
11/11/2015
Wednesday
0.01155
PYG RUB
86.566
RUB PYG
12/11/2015
Thursday
0.01195
PYG RUB
83.700
RUB PYG
13/11/2015
Friday
0.01186
PYG RUB
84.303
RUB PYG
15/11/2015
Sunday
0.01187
PYG RUB
84.254
RUB PYG
16/11/2015
Monday
0.01159
PYG RUB
86.271
RUB PYG
17/11/2015
Tuesday
0.01154
PYG RUB
86.650
RUB PYG
18/11/2015
Wednesday
0.01157
PYG RUB
86.446
RUB PYG
19/11/2015
Thursday
0.01151
PYG RUB
86.858
RUB PYG
20/11/2015
Friday
0.01146
PYG RUB
87.256
RUB PYG
22/11/2015
Sunday
0.01129
PYG RUB
88.599
RUB PYG
23/11/2015
Monday
0.01175
PYG RUB
85.077
RUB PYG
24/11/2015
Tuesday
0.01164
PYG RUB
85.946
RUB PYG
25/11/2015
Wednesday
0.01165
PYG RUB
85.819
RUB PYG
26/11/2015
Thursday
0.01167
PYG RUB
85.669
RUB PYG
27/11/2015
Friday
0.01168
PYG RUB
85.591
RUB PYG
29/11/2015
Sunday
0.01171
PYG RUB
85.417
RUB PYG
30/11/2015
Monday
0.01171
PYG RUB
85.398
RUB PYG
01/12/2015
Tuesday
0.01180
PYG RUB
84.781
RUB PYG
02/12/2015
Wednesday
0.01189
PYG RUB
84.075
RUB PYG
03/12/2015
Thursday
0.01224
PYG RUB
81.669
RUB PYG
04/12/2015
Friday
0.01181
PYG RUB
84.706
RUB PYG
06/12/2015
Sunday
0.01184
PYG RUB
84.491
RUB PYG
07/12/2015
Monday
0.01209
PYG RUB
82.726
RUB PYG
08/12/2015
Tuesday
0.01230
PYG RUB
81.308
RUB PYG
09/12/2015
Wednesday
0.01218
PYG RUB
82.133
RUB PYG
10/12/2015
Thursday
0.01213
PYG RUB
82.431
RUB PYG
11/12/2015
Friday
0.01218
PYG RUB
82.078
RUB PYG
13/12/2015
Sunday
0.01230
PYG RUB
81.330
RUB PYG
14/12/2015
Monday
0.01224
PYG RUB
81.693
RUB PYG
15/12/2015
Tuesday
0.01219
PYG RUB
82.047
RUB PYG
16/12/2015
Wednesday
0.01214
PYG RUB
82.348
RUB PYG
17/12/2015
Thursday
0.01231
PYG RUB
81.254
RUB PYG
18/12/2015
Friday
0.01210
PYG RUB
82.650
RUB PYG
20/12/2015
Sunday
0.01219
PYG RUB
82.016
RUB PYG
21/12/2015
Monday
0.01216
PYG RUB
82.253
RUB PYG
22/12/2015
Tuesday
0.01224
PYG RUB
81.723
RUB PYG
23/12/2015
Wednesday
0.01191
PYG RUB
83.950
RUB PYG
24/12/2015
Thursday
0.01205
PYG RUB
83.002
RUB PYG
25/12/2015
Friday
0.01206
PYG RUB
82.934
RUB PYG
27/12/2015
Sunday
0.01212
PYG RUB
82.515
RUB PYG
28/12/2015
Monday
0.01237
PYG RUB
80.839
RUB PYG
29/12/2015
Tuesday
0.01240
PYG RUB
80.625
RUB PYG
30/12/2015
Wednesday
0.01262
PYG RUB
79.252
RUB PYG
31/12/2015
Thursday
0.01251
PYG RUB
79.912
RUB PYG