Home / Paraguayan Guarani / 2017 Rates

2017 Rates for the Paraguayan Guarani and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Paraguayan Guarani and the Russian Ruble. The chart shows the value of 1 Paraguayan Guarani converted into Russian Rubles.
Paraguayan Guarani in RUB
min = 0.009921 (15/02/2017) avg = 0.01037 max = 0.01100 (11/07/2017)
The table below shows historical exchange rates between the Paraguayan Guarani and the Russian Ruble for 2017.
02/01/2017
Monday
0.01067
PYG RUB
93.742
RUB PYG
03/01/2017
Tuesday
0.01056
PYG RUB
94.717
RUB PYG
04/01/2017
Wednesday
0.01041
PYG RUB
96.017
RUB PYG
05/01/2017
Thursday
0.01022
PYG RUB
97.864
RUB PYG
06/01/2017
Friday
0.01026
PYG RUB
97.483
RUB PYG
09/01/2017
Monday
0.01035
PYG RUB
96.637
RUB PYG
10/01/2017
Tuesday
0.01036
PYG RUB
96.503
RUB PYG
11/01/2017
Wednesday
0.01040
PYG RUB
96.175
RUB PYG
12/01/2017
Thursday
0.01037
PYG RUB
96.471
RUB PYG
13/01/2017
Friday
0.01029
PYG RUB
97.165
RUB PYG
16/01/2017
Monday
0.01033
PYG RUB
96.795
RUB PYG
17/01/2017
Tuesday
0.01022
PYG RUB
97.810
RUB PYG
18/01/2017
Wednesday
0.01026
PYG RUB
97.471
RUB PYG
19/01/2017
Thursday
0.01030
PYG RUB
97.076
RUB PYG
20/01/2017
Friday
0.01031
PYG RUB
96.994
RUB PYG
22/01/2017
Sunday
0.01030
PYG RUB
97.064
RUB PYG
23/01/2017
Monday
0.01028
PYG RUB
97.282
RUB PYG
24/01/2017
Tuesday
0.01029
PYG RUB
97.200
RUB PYG
25/01/2017
Wednesday
0.01025
PYG RUB
97.536
RUB PYG
26/01/2017
Thursday
0.01039
PYG RUB
96.278
RUB PYG
27/01/2017
Friday
0.01029
PYG RUB
97.192
RUB PYG
29/01/2017
Sunday
0.01029
PYG RUB
97.150
RUB PYG
30/01/2017
Monday
0.01028
PYG RUB
97.300
RUB PYG
31/01/2017
Tuesday
0.01036
PYG RUB
96.512
RUB PYG
01/02/2017
Wednesday
0.01035
PYG RUB
96.639
RUB PYG
02/02/2017
Thursday
0.01034
PYG RUB
96.675
RUB PYG
03/02/2017
Friday
0.01018
PYG RUB
98.210
RUB PYG
06/02/2017
Monday
0.01017
PYG RUB
98.308
RUB PYG
07/02/2017
Tuesday
0.01028
PYG RUB
97.264
RUB PYG
08/02/2017
Wednesday
0.01020
PYG RUB
98.018
RUB PYG
09/02/2017
Thursday
0.01015
PYG RUB
98.544
RUB PYG
10/02/2017
Friday
0.01004
PYG RUB
99.643
RUB PYG
13/02/2017
Monday
0.01012
PYG RUB
98.794
RUB PYG
14/02/2017
Tuesday
0.009954
PYG RUB
100.46
RUB PYG
15/02/2017
Wednesday
0.009921
PYG RUB
100.79
RUB PYG
16/02/2017
Thursday
0.01010
PYG RUB
98.965
RUB PYG
17/02/2017
Friday
0.01029
PYG RUB
97.226
RUB PYG
20/02/2017
Monday
0.01032
PYG RUB
96.864
RUB PYG
21/02/2017
Tuesday
0.01031
PYG RUB
96.964
RUB PYG
22/02/2017
Wednesday
0.01036
PYG RUB
96.569
RUB PYG
23/02/2017
Thursday
0.01037
PYG RUB
96.476
RUB PYG
24/02/2017
Friday
0.01056
PYG RUB
94.710
RUB PYG
27/02/2017
Monday
0.01052
PYG RUB
95.084
RUB PYG
28/02/2017
Tuesday
0.01068
PYG RUB
93.667
RUB PYG
01/03/2017
Wednesday
0.01066
PYG RUB
93.777
RUB PYG
02/03/2017
Thursday
0.01075
PYG RUB
93.040
RUB PYG
03/03/2017
Friday
0.01066
PYG RUB
93.789
RUB PYG
06/03/2017
Monday
0.01078
PYG RUB
92.764
RUB PYG
07/03/2017
Tuesday
0.01072
PYG RUB
93.265
RUB PYG
08/03/2017
Wednesday
0.01086
PYG RUB
92.050
RUB PYG
09/03/2017
Thursday
0.01089
PYG RUB
91.798
RUB PYG
10/03/2017
Friday
0.01087
PYG RUB
92.034
RUB PYG
13/03/2017
Monday
0.01079
PYG RUB
92.668
RUB PYG
14/03/2017
Tuesday
0.01080
PYG RUB
92.554
RUB PYG
15/03/2017
Wednesday
0.01059
PYG RUB
94.466
RUB PYG
16/03/2017
Thursday
0.01047
PYG RUB
95.532
RUB PYG
17/03/2017
Friday
0.01036
PYG RUB
96.484
RUB PYG
20/03/2017
Monday
0.01038
PYG RUB
96.327
RUB PYG
21/03/2017
Tuesday
0.01039
PYG RUB
96.228
RUB PYG
22/03/2017
Wednesday
0.01033
PYG RUB
96.848
RUB PYG
23/03/2017
Thursday
0.01023
PYG RUB
97.750
RUB PYG
24/03/2017
Friday
0.01011
PYG RUB
98.906
RUB PYG
27/03/2017
Monday
0.01008
PYG RUB
99.212
RUB PYG
28/03/2017
Tuesday
0.01011
PYG RUB
98.953
RUB PYG
29/03/2017
Wednesday
0.01004
PYG RUB
99.590
RUB PYG
30/03/2017
Thursday
0.009924
PYG RUB
100.76
RUB PYG
31/03/2017
Friday
0.009976
PYG RUB
100.24
RUB PYG
03/04/2017
Monday
0.009949
PYG RUB
100.51
RUB PYG
04/04/2017
Tuesday
0.009949
PYG RUB
100.51
RUB PYG
05/04/2017
Wednesday
0.01004
PYG RUB
99.648
RUB PYG
06/04/2017
Thursday
0.01005
PYG RUB
99.481
RUB PYG
07/04/2017
Friday
0.01020
PYG RUB
98.066
RUB PYG
10/04/2017
Monday
0.01045
PYG RUB
95.726
RUB PYG
11/04/2017
Tuesday
0.01032
PYG RUB
96.902
RUB PYG
12/04/2017
Wednesday
0.01024
PYG RUB
97.647
RUB PYG
13/04/2017
Thursday
0.01018
PYG RUB
98.276
RUB PYG
14/04/2017
Friday
0.01018
PYG RUB
98.187
RUB PYG
17/04/2017
Monday
0.01011
PYG RUB
98.913
RUB PYG
18/04/2017
Tuesday
0.01018
PYG RUB
98.219
RUB PYG
19/04/2017
Wednesday
0.01019
PYG RUB
98.098
RUB PYG
20/04/2017
Thursday
0.01010
PYG RUB
98.971
RUB PYG
21/04/2017
Friday
0.01012
PYG RUB
98.781
RUB PYG
24/04/2017
Monday
0.010000
PYG RUB
100.00
RUB PYG
25/04/2017
Tuesday
0.01005
PYG RUB
99.542
RUB PYG
26/04/2017
Wednesday
0.01023
PYG RUB
97.793
RUB PYG
27/04/2017
Thursday
0.01022
PYG RUB
97.821
RUB PYG
28/04/2017
Friday
0.01022
PYG RUB
97.828
RUB PYG
01/05/2017
Monday
0.01023
PYG RUB
97.785
RUB PYG
02/05/2017
Tuesday
0.01023
PYG RUB
97.741
RUB PYG
03/05/2017
Wednesday
0.01028
PYG RUB
97.253
RUB PYG
04/05/2017
Thursday
0.01041
PYG RUB
96.069
RUB PYG
05/05/2017
Friday
0.01038
PYG RUB
96.314
RUB PYG
07/05/2017
Sunday
0.01031
PYG RUB
97.029
RUB PYG
08/05/2017
Monday
0.01038
PYG RUB
96.377
RUB PYG
09/05/2017
Tuesday
0.01048
PYG RUB
95.460
RUB PYG
10/05/2017
Wednesday
0.01024
PYG RUB
97.673
RUB PYG
11/05/2017
Thursday
0.01022
PYG RUB
97.890
RUB PYG
12/05/2017
Friday
0.01023
PYG RUB
97.730
RUB PYG
15/05/2017
Monday
0.01010
PYG RUB
99.009
RUB PYG
16/05/2017
Tuesday
0.01011
PYG RUB
98.865
RUB PYG
17/05/2017
Wednesday
0.01027
PYG RUB
97.408
RUB PYG
18/05/2017
Thursday
0.01028
PYG RUB
97.320
RUB PYG
19/05/2017
Friday
0.01016
PYG RUB
98.454
RUB PYG
22/05/2017
Monday
0.01010
PYG RUB
99.025
RUB PYG
23/05/2017
Tuesday
0.01005
PYG RUB
99.496
RUB PYG
24/05/2017
Wednesday
0.01006
PYG RUB
99.423
RUB PYG
25/05/2017
Thursday
0.01008
PYG RUB
99.214
RUB PYG
26/05/2017
Friday
0.01002
PYG RUB
99.798
RUB PYG
29/05/2017
Monday
0.01010
PYG RUB
99.058
RUB PYG
30/05/2017
Tuesday
0.01013
PYG RUB
98.749
RUB PYG
31/05/2017
Wednesday
0.01014
PYG RUB
98.654
RUB PYG
01/06/2017
Thursday
0.01009
PYG RUB
99.154
RUB PYG
02/06/2017
Friday
0.01012
PYG RUB
98.840
RUB PYG
05/06/2017
Monday
0.01016
PYG RUB
98.378
RUB PYG
06/06/2017
Tuesday
0.01015
PYG RUB
98.518
RUB PYG
07/06/2017
Wednesday
0.01022
PYG RUB
97.865
RUB PYG
08/06/2017
Thursday
0.01020
PYG RUB
97.994
RUB PYG
09/06/2017
Friday
0.01023
PYG RUB
97.730
RUB PYG
12/06/2017
Monday
0.01021
PYG RUB
97.896
RUB PYG
13/06/2017
Tuesday
0.01021
PYG RUB
97.904
RUB PYG
14/06/2017
Wednesday
0.01030
PYG RUB
97.066
RUB PYG
15/06/2017
Thursday
0.01040
PYG RUB
96.196
RUB PYG
16/06/2017
Friday
0.01038
PYG RUB
96.378
RUB PYG
19/06/2017
Monday
0.01050
PYG RUB
95.226
RUB PYG
20/06/2017
Tuesday
0.01067
PYG RUB
93.713
RUB PYG
21/06/2017
Wednesday
0.01082
PYG RUB
92.438
RUB PYG
22/06/2017
Thursday
0.01074
PYG RUB
93.114
RUB PYG
23/06/2017
Friday
0.01070
PYG RUB
93.435
RUB PYG
26/06/2017
Monday
0.01061
PYG RUB
94.249
RUB PYG
27/06/2017
Tuesday
0.01068
PYG RUB
93.624
RUB PYG
28/06/2017
Wednesday
0.01064
PYG RUB
94.005
RUB PYG
29/06/2017
Thursday
0.01064
PYG RUB
93.953
RUB PYG
30/06/2017
Friday
0.01059
PYG RUB
94.397
RUB PYG
03/07/2017
Monday
0.01067
PYG RUB
93.756
RUB PYG
04/07/2017
Tuesday
0.01069
PYG RUB
93.542
RUB PYG
05/07/2017
Wednesday
0.01083
PYG RUB
92.322
RUB PYG
06/07/2017
Thursday
0.01081
PYG RUB
92.475
RUB PYG
07/07/2017
Friday
0.01089
PYG RUB
91.786
RUB PYG
10/07/2017
Monday
0.01089
PYG RUB
91.832
RUB PYG
11/07/2017
Tuesday
0.01100
PYG RUB
90.871
RUB PYG
12/07/2017
Wednesday
0.01083
PYG RUB
92.333
RUB PYG
13/07/2017
Thursday
0.01078
PYG RUB
92.774
RUB PYG
14/07/2017
Friday
0.01064
PYG RUB
93.972
RUB PYG
17/07/2017
Monday
0.01069
PYG RUB
93.502
RUB PYG
18/07/2017
Tuesday
0.01065
PYG RUB
93.918
RUB PYG
19/07/2017
Wednesday
0.01066
PYG RUB
93.843
RUB PYG
20/07/2017
Thursday
0.01060
PYG RUB
94.348
RUB PYG
21/07/2017
Friday
0.01066
PYG RUB
93.772
RUB PYG
24/07/2017
Monday
0.01080
PYG RUB
92.592
RUB PYG
25/07/2017
Tuesday
0.01080
PYG RUB
92.603
RUB PYG
26/07/2017
Wednesday
0.01071
PYG RUB
93.403
RUB PYG
27/07/2017
Thursday
0.01070
PYG RUB
93.462
RUB PYG
28/07/2017
Friday
0.01072
PYG RUB
93.306
RUB PYG
31/07/2017
Monday
0.01076
PYG RUB
92.952
RUB PYG
01/08/2017
Tuesday
0.01083
PYG RUB
92.303
RUB PYG
02/08/2017
Wednesday
0.01089
PYG RUB
91.860
RUB PYG
03/08/2017
Thursday
0.01084
PYG RUB
92.209
RUB PYG
04/08/2017
Friday
0.01078
PYG RUB
92.762
RUB PYG
07/08/2017
Monday
0.01078
PYG RUB
92.807
RUB PYG
08/08/2017
Tuesday
0.01076
PYG RUB
92.915
RUB PYG
09/08/2017
Wednesday
0.01077
PYG RUB
92.828
RUB PYG
10/08/2017
Thursday
0.01077
PYG RUB
92.828
RUB PYG
11/08/2017
Friday
0.01072
PYG RUB
93.265
RUB PYG
14/08/2017
Monday
0.01074
PYG RUB
93.097
RUB PYG
15/08/2017
Tuesday
0.01073
PYG RUB
93.191
RUB PYG
16/08/2017
Wednesday
0.01068
PYG RUB
93.622
RUB PYG
17/08/2017
Thursday
0.01061
PYG RUB
94.246
RUB PYG
18/08/2017
Friday
0.01056
PYG RUB
94.706
RUB PYG
21/08/2017
Monday
0.01060
PYG RUB
94.345
RUB PYG
22/08/2017
Tuesday
0.01054
PYG RUB
94.846
RUB PYG
23/08/2017
Wednesday
0.01051
PYG RUB
95.149
RUB PYG
24/08/2017
Thursday
0.01049
PYG RUB
95.325
RUB PYG
25/08/2017
Friday
0.01037
PYG RUB
96.414
RUB PYG
28/08/2017
Monday
0.01036
PYG RUB
96.511
RUB PYG
29/08/2017
Tuesday
0.01041
PYG RUB
96.088
RUB PYG
30/08/2017
Wednesday
0.01032
PYG RUB
96.863
RUB PYG
31/08/2017
Thursday
0.01027
PYG RUB
97.413
RUB PYG
01/09/2017
Friday
0.01015
PYG RUB
98.549
RUB PYG
04/09/2017
Monday
0.01022
PYG RUB
97.863
RUB PYG
05/09/2017
Tuesday
0.01017
PYG RUB
98.371
RUB PYG
06/09/2017
Wednesday
0.01013
PYG RUB
98.696
RUB PYG
07/09/2017
Thursday
0.01005
PYG RUB
99.469
RUB PYG
08/09/2017
Friday
0.01015
PYG RUB
98.545
RUB PYG
11/09/2017
Monday
0.01013
PYG RUB
98.704
RUB PYG
12/09/2017
Tuesday
0.01023
PYG RUB
97.739
RUB PYG
13/09/2017
Wednesday
0.01024
PYG RUB
97.622
RUB PYG
14/09/2017
Thursday
0.01017
PYG RUB
98.296
RUB PYG
15/09/2017
Friday
0.01018
PYG RUB
98.194
RUB PYG
18/09/2017
Monday
0.01026
PYG RUB
97.428
RUB PYG
19/09/2017
Tuesday
0.01027
PYG RUB
97.383
RUB PYG
20/09/2017
Wednesday
0.01026
PYG RUB
97.509
RUB PYG
21/09/2017
Thursday
0.01020
PYG RUB
98.018
RUB PYG
22/09/2017
Friday
0.01016
PYG RUB
98.454
RUB PYG
25/09/2017
Monday
0.01014
PYG RUB
98.593
RUB PYG
26/09/2017
Tuesday
0.01019
PYG RUB
98.096
RUB PYG
27/09/2017
Wednesday
0.01028
PYG RUB
97.246
RUB PYG
28/09/2017
Thursday
0.01024
PYG RUB
97.628
RUB PYG
29/09/2017
Friday
0.01016
PYG RUB
98.404
RUB PYG
02/10/2017
Monday
0.01023
PYG RUB
97.746
RUB PYG
03/10/2017
Tuesday
0.01021
PYG RUB
97.933
RUB PYG
04/10/2017
Wednesday
0.01020
PYG RUB
98.003
RUB PYG
05/10/2017
Thursday
0.01021
PYG RUB
97.986
RUB PYG
06/10/2017
Friday
0.01031
PYG RUB
97.028
RUB PYG
09/10/2017
Monday
0.01035
PYG RUB
96.630
RUB PYG
10/10/2017
Tuesday
0.01027
PYG RUB
97.326
RUB PYG
11/10/2017
Wednesday
0.01025
PYG RUB
97.532
RUB PYG
12/10/2017
Thursday
0.01022
PYG RUB
97.859
RUB PYG
13/10/2017
Friday
0.01015
PYG RUB
98.563
RUB PYG
16/10/2017
Monday
0.01017
PYG RUB
98.340
RUB PYG
17/10/2017
Tuesday
0.01017
PYG RUB
98.323
RUB PYG
18/10/2017
Wednesday
0.01018
PYG RUB
98.222
RUB PYG
19/10/2017
Thursday
0.01016
PYG RUB
98.470
RUB PYG
20/10/2017
Friday
0.01020
PYG RUB
98.073
RUB PYG
23/10/2017
Monday
0.01022
PYG RUB
97.879
RUB PYG
24/10/2017
Tuesday
0.01021
PYG RUB
97.943
RUB PYG
25/10/2017
Wednesday
0.01022
PYG RUB
97.816
RUB PYG
26/10/2017
Thursday
0.01023
PYG RUB
97.762
RUB PYG
27/10/2017
Friday
0.01028
PYG RUB
97.289
RUB PYG
30/10/2017
Monday
0.01026
PYG RUB
97.465
RUB PYG
31/10/2017
Tuesday
0.01037
PYG RUB
96.407
RUB PYG
01/11/2017
Wednesday
0.01031
PYG RUB
96.972
RUB PYG
02/11/2017
Thursday
0.01033
PYG RUB
96.819
RUB PYG
03/11/2017
Friday
0.01046
PYG RUB
95.620
RUB PYG
06/11/2017
Monday
0.01036
PYG RUB
96.521
RUB PYG
07/11/2017
Tuesday
0.01053
PYG RUB
94.987
RUB PYG
08/11/2017
Wednesday
0.01048
PYG RUB
95.412
RUB PYG
09/11/2017
Thursday
0.01051
PYG RUB
95.173
RUB PYG
10/11/2017
Friday
0.01051
PYG RUB
95.148
RUB PYG
13/11/2017
Monday
0.01050
PYG RUB
95.218
RUB PYG
14/11/2017
Tuesday
0.01064
PYG RUB
93.970
RUB PYG
15/11/2017
Wednesday
0.01062
PYG RUB
94.178
RUB PYG
16/11/2017
Thursday
0.01055
PYG RUB
94.783
RUB PYG
17/11/2017
Friday
0.01047
PYG RUB
95.501
RUB PYG
20/11/2017
Monday
0.01052
PYG RUB
95.071
RUB PYG
21/11/2017
Tuesday
0.01047
PYG RUB
95.486
RUB PYG
22/11/2017
Wednesday
0.01036
PYG RUB
96.510
RUB PYG
23/11/2017
Thursday
0.01030
PYG RUB
97.078
RUB PYG
24/11/2017
Friday
0.01029
PYG RUB
97.171
RUB PYG
27/11/2017
Monday
0.01028
PYG RUB
97.321
RUB PYG
28/11/2017
Tuesday
0.01031
PYG RUB
97.027
RUB PYG
29/11/2017
Wednesday
0.01032
PYG RUB
96.904
RUB PYG
30/11/2017
Thursday
0.01031
PYG RUB
97.029
RUB PYG
01/12/2017
Friday
0.01035
PYG RUB
96.654
RUB PYG
04/12/2017
Monday
0.01038
PYG RUB
96.330
RUB PYG
05/12/2017
Tuesday
0.01038
PYG RUB
96.369
RUB PYG
06/12/2017
Wednesday
0.01046
PYG RUB
95.607
RUB PYG
07/12/2017
Thursday
0.01050
PYG RUB
95.216
RUB PYG
08/12/2017
Friday
0.01052
PYG RUB
95.051
RUB PYG
11/12/2017
Monday
0.01049
PYG RUB
95.335
RUB PYG
12/12/2017
Tuesday
0.01053
PYG RUB
94.989
RUB PYG
13/12/2017
Wednesday
0.01045
PYG RUB
95.669
RUB PYG
14/12/2017
Thursday
0.01044
PYG RUB
95.807
RUB PYG
15/12/2017
Friday
0.01043
PYG RUB
95.900
RUB PYG
18/12/2017
Monday
0.01040
PYG RUB
96.123
RUB PYG
19/12/2017
Tuesday
0.01044
PYG RUB
95.792
RUB PYG
20/12/2017
Wednesday
0.01041
PYG RUB
96.027
RUB PYG
21/12/2017
Thursday
0.01040
PYG RUB
96.180
RUB PYG
22/12/2017
Friday
0.01042
PYG RUB
96.015
RUB PYG
25/12/2017
Monday
0.01034
PYG RUB
96.667
RUB PYG
26/12/2017
Tuesday
0.01028
PYG RUB
97.282
RUB PYG
27/12/2017
Wednesday
0.01031
PYG RUB
97.028
RUB PYG
28/12/2017
Thursday
0.01030
PYG RUB
97.111
RUB PYG
29/12/2017
Friday
0.01029
PYG RUB
97.201
RUB PYG