Home / Paraguayan Guarani / 2022 Rates

2022 Rates for the Paraguayan Guarani and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Paraguayan Guarani and the Russian Ruble. The chart shows the value of 1 Paraguayan Guarani converted into Russian Rubles.
Paraguayan Guarani in RUB
min = 0.007732 (27/06/2022) avg = 0.01016 max = 0.01954 (07/03/2022)
The table below shows historical exchange rates between the Paraguayan Guarani and the Russian Ruble for 2022.
03/01/2022
Monday
0.01082
PYG RUB
92.400
RUB PYG
04/01/2022
Tuesday
0.01096
PYG RUB
91.200
RUB PYG
05/01/2022
Wednesday
0.01099
PYG RUB
90.955
RUB PYG
06/01/2022
Thursday
0.01100
PYG RUB
90.943
RUB PYG
07/01/2022
Friday
0.01086
PYG RUB
92.042
RUB PYG
10/01/2022
Monday
0.01083
PYG RUB
92.336
RUB PYG
11/01/2022
Tuesday
0.01075
PYG RUB
93.033
RUB PYG
12/01/2022
Wednesday
0.01084
PYG RUB
92.280
RUB PYG
13/01/2022
Thursday
0.01098
PYG RUB
91.083
RUB PYG
14/01/2022
Friday
0.01093
PYG RUB
91.485
RUB PYG
17/01/2022
Monday
0.01091
PYG RUB
91.672
RUB PYG
18/01/2022
Tuesday
0.01097
PYG RUB
91.132
RUB PYG
19/01/2022
Wednesday
0.01099
PYG RUB
90.974
RUB PYG
20/01/2022
Thursday
0.01099
PYG RUB
91.030
RUB PYG
21/01/2022
Friday
0.01110
PYG RUB
90.080
RUB PYG
24/01/2022
Monday
0.01132
PYG RUB
88.362
RUB PYG
25/01/2022
Tuesday
0.01129
PYG RUB
88.555
RUB PYG
26/01/2022
Wednesday
0.01137
PYG RUB
87.984
RUB PYG
27/01/2022
Thursday
0.01101
PYG RUB
90.818
RUB PYG
28/01/2022
Friday
0.01109
PYG RUB
90.181
RUB PYG
31/01/2022
Monday
0.01097
PYG RUB
91.152
RUB PYG
01/02/2022
Tuesday
0.01081
PYG RUB
92.483
RUB PYG
02/02/2022
Wednesday
0.01082
PYG RUB
92.461
RUB PYG
03/02/2022
Thursday
0.01099
PYG RUB
91.012
RUB PYG
04/02/2022
Friday
0.01079
PYG RUB
92.690
RUB PYG
07/02/2022
Monday
0.01081
PYG RUB
92.508
RUB PYG
08/02/2022
Tuesday
0.01076
PYG RUB
92.967
RUB PYG
09/02/2022
Wednesday
0.01075
PYG RUB
93.004
RUB PYG
10/02/2022
Thursday
0.01073
PYG RUB
93.186
RUB PYG
11/02/2022
Friday
0.01092
PYG RUB
91.562
RUB PYG
14/02/2022
Monday
0.01107
PYG RUB
90.319
RUB PYG
15/02/2022
Tuesday
0.01090
PYG RUB
91.714
RUB PYG
16/02/2022
Wednesday
0.01080
PYG RUB
92.614
RUB PYG
17/02/2022
Thursday
0.01100
PYG RUB
90.938
RUB PYG
18/02/2022
Friday
0.01107
PYG RUB
90.301
RUB PYG
21/02/2022
Monday
0.01141
PYG RUB
87.679
RUB PYG
22/02/2022
Tuesday
0.01139
PYG RUB
87.818
RUB PYG
23/02/2022
Wednesday
0.01165
PYG RUB
85.859
RUB PYG
24/02/2022
Thursday
0.01259
PYG RUB
79.451
RUB PYG
25/02/2022
Friday
0.01201
PYG RUB
83.284
RUB PYG
28/02/2022
Monday
0.01518
PYG RUB
65.863
RUB PYG
01/03/2022
Tuesday
0.01594
PYG RUB
62.753
RUB PYG
02/03/2022
Wednesday
0.01606
PYG RUB
62.269
RUB PYG
03/03/2022
Thursday
0.01512
PYG RUB
66.153
RUB PYG
04/03/2022
Friday
0.01721
PYG RUB
58.093
RUB PYG
07/03/2022
Monday
0.01954
PYG RUB
51.164
RUB PYG
08/03/2022
Tuesday
0.01900
PYG RUB
52.625
RUB PYG
09/03/2022
Wednesday
0.01891
PYG RUB
52.886
RUB PYG
10/03/2022
Thursday
0.01875
PYG RUB
53.339
RUB PYG
11/03/2022
Friday
0.01879
PYG RUB
53.229
RUB PYG
14/03/2022
Monday
0.01900
PYG RUB
52.631
RUB PYG
15/03/2022
Tuesday
0.01894
PYG RUB
52.794
RUB PYG
16/03/2022
Wednesday
0.01887
PYG RUB
52.993
RUB PYG
17/03/2022
Thursday
0.01883
PYG RUB
53.114
RUB PYG
18/03/2022
Friday
0.01884
PYG RUB
53.070
RUB PYG
21/03/2022
Monday
0.01886
PYG RUB
53.016
RUB PYG
22/03/2022
Tuesday
0.01889
PYG RUB
52.932
RUB PYG
23/03/2022
Wednesday
0.01892
PYG RUB
52.841
RUB PYG
24/03/2022
Thursday
0.01891
PYG RUB
52.896
RUB PYG
25/03/2022
Friday
0.01886
PYG RUB
53.023
RUB PYG
28/03/2022
Monday
0.01451
PYG RUB
68.900
RUB PYG
29/03/2022
Tuesday
0.01269
PYG RUB
78.807
RUB PYG
30/03/2022
Wednesday
0.01207
PYG RUB
82.836
RUB PYG
31/03/2022
Thursday
0.01180
PYG RUB
84.743
RUB PYG
01/04/2022
Friday
0.01198
PYG RUB
83.454
RUB PYG
04/04/2022
Monday
0.01235
PYG RUB
80.992
RUB PYG
05/04/2022
Tuesday
0.01229
PYG RUB
81.353
RUB PYG
06/04/2022
Wednesday
0.01303
PYG RUB
76.726
RUB PYG
07/04/2022
Thursday
0.01161
PYG RUB
86.109
RUB PYG
08/04/2022
Friday
0.01151
PYG RUB
86.904
RUB PYG
11/04/2022
Monday
0.01172
PYG RUB
85.341
RUB PYG
12/04/2022
Tuesday
0.01231
PYG RUB
81.203
RUB PYG
13/04/2022
Wednesday
0.01188
PYG RUB
84.203
RUB PYG
14/04/2022
Thursday
0.01195
PYG RUB
83.662
RUB PYG
15/04/2022
Friday
0.01195
PYG RUB
83.662
RUB PYG
18/04/2022
Monday
0.01195
PYG RUB
83.662
RUB PYG
19/04/2022
Tuesday
0.01152
PYG RUB
86.778
RUB PYG
20/04/2022
Wednesday
0.01171
PYG RUB
85.372
RUB PYG
21/04/2022
Thursday
0.01168
PYG RUB
85.614
RUB PYG
22/04/2022
Friday
0.01135
PYG RUB
88.075
RUB PYG
25/04/2022
Monday
0.01083
PYG RUB
92.350
RUB PYG
26/04/2022
Tuesday
0.01069
PYG RUB
93.508
RUB PYG
27/04/2022
Wednesday
0.01097
PYG RUB
91.156
RUB PYG
28/04/2022
Thursday
0.01060
PYG RUB
94.338
RUB PYG
29/04/2022
Friday
0.01052
PYG RUB
95.026
RUB PYG
02/05/2022
Monday
0.01060
PYG RUB
94.364
RUB PYG
03/05/2022
Tuesday
0.01062
PYG RUB
94.164
RUB PYG
04/05/2022
Wednesday
0.01001
PYG RUB
99.930
RUB PYG
05/05/2022
Thursday
0.009747
PYG RUB
102.59
RUB PYG
06/05/2022
Friday
0.009813
PYG RUB
101.91
RUB PYG
09/05/2022
Monday
0.009841
PYG RUB
101.61
RUB PYG
10/05/2022
Tuesday
0.009796
PYG RUB
102.08
RUB PYG
11/05/2022
Wednesday
0.009909
PYG RUB
100.92
RUB PYG
12/05/2022
Thursday
0.009452
PYG RUB
105.80
RUB PYG
13/05/2022
Friday
0.009304
PYG RUB
107.48
RUB PYG
16/05/2022
Monday
0.009375
PYG RUB
106.67
RUB PYG
17/05/2022
Tuesday
0.009491
PYG RUB
105.36
RUB PYG
18/05/2022
Wednesday
0.009562
PYG RUB
104.59
RUB PYG
19/05/2022
Thursday
0.009351
PYG RUB
106.94
RUB PYG
20/05/2022
Friday
0.008789
PYG RUB
113.77
RUB PYG
23/05/2022
Monday
0.008635
PYG RUB
115.81
RUB PYG
25/05/2022
Wednesday
0.008453
PYG RUB
118.30
RUB PYG
26/05/2022
Thursday
0.009274
PYG RUB
107.83
RUB PYG
27/05/2022
Friday
0.009756
PYG RUB
102.50
RUB PYG
30/05/2022
Monday
0.009036
PYG RUB
110.67
RUB PYG
31/05/2022
Tuesday
0.009003
PYG RUB
111.08
RUB PYG
01/06/2022
Wednesday
0.009293
PYG RUB
107.60
RUB PYG
02/06/2022
Thursday
0.009341
PYG RUB
107.05
RUB PYG
03/06/2022
Friday
0.009247
PYG RUB
108.14
RUB PYG
06/06/2022
Monday
0.009146
PYG RUB
109.33
RUB PYG
07/06/2022
Tuesday
0.009063
PYG RUB
110.34
RUB PYG
08/06/2022
Wednesday
0.008868
PYG RUB
112.77
RUB PYG
09/06/2022
Thursday
0.008501
PYG RUB
117.64
RUB PYG
10/06/2022
Friday
0.008527
PYG RUB
117.28
RUB PYG
13/06/2022
Monday
0.008635
PYG RUB
115.80
RUB PYG
14/06/2022
Tuesday
0.008523
PYG RUB
117.33
RUB PYG
15/06/2022
Wednesday
0.008496
PYG RUB
117.70
RUB PYG
16/06/2022
Thursday
0.008458
PYG RUB
118.23
RUB PYG
17/06/2022
Friday
0.008298
PYG RUB
120.51
RUB PYG
20/06/2022
Monday
0.008117
PYG RUB
123.19
RUB PYG
21/06/2022
Tuesday
0.008013
PYG RUB
124.80
RUB PYG
22/06/2022
Wednesday
0.007802
PYG RUB
128.17
RUB PYG
23/06/2022
Thursday
0.007874
PYG RUB
127.00
RUB PYG
24/06/2022
Friday
0.007841
PYG RUB
127.54
RUB PYG
27/06/2022
Monday
0.007732
PYG RUB
129.34
RUB PYG
28/06/2022
Tuesday
0.007763
PYG RUB
128.82
RUB PYG
29/06/2022
Wednesday
0.007811
PYG RUB
128.02
RUB PYG
30/06/2022
Thursday
0.007974
PYG RUB
125.41
RUB PYG
01/07/2022
Friday
0.008074
PYG RUB
123.85
RUB PYG
04/07/2022
Monday
0.008135
PYG RUB
122.93
RUB PYG
05/07/2022
Tuesday
0.008686
PYG RUB
115.13
RUB PYG
06/07/2022
Wednesday
0.008749
PYG RUB
114.30
RUB PYG
07/07/2022
Thursday
0.009199
PYG RUB
108.71
RUB PYG
08/07/2022
Friday
0.009192
PYG RUB
108.79
RUB PYG
11/07/2022
Monday
0.009110
PYG RUB
109.76
RUB PYG
12/07/2022
Tuesday
0.008516
PYG RUB
117.43
RUB PYG
13/07/2022
Wednesday
0.008533
PYG RUB
117.20
RUB PYG
14/07/2022
Thursday
0.008492
PYG RUB
117.75
RUB PYG
15/07/2022
Friday
0.008488
PYG RUB
117.81
RUB PYG
18/07/2022
Monday
0.008428
PYG RUB
118.65
RUB PYG
19/07/2022
Tuesday
0.008200
PYG RUB
121.95
RUB PYG
20/07/2022
Wednesday
0.008093
PYG RUB
123.57
RUB PYG
21/07/2022
Thursday
0.008372
PYG RUB
119.44
RUB PYG
22/07/2022
Friday
0.008500
PYG RUB
117.65
RUB PYG
25/07/2022
Monday
0.008422
PYG RUB
118.73
RUB PYG
26/07/2022
Tuesday
0.008774
PYG RUB
113.98
RUB PYG
27/07/2022
Wednesday
0.008633
PYG RUB
115.84
RUB PYG
28/07/2022
Thursday
0.008828
PYG RUB
113.27
RUB PYG
29/07/2022
Friday
0.009213
PYG RUB
108.54
RUB PYG
01/08/2022
Monday
0.008972
PYG RUB
111.45
RUB PYG
02/08/2022
Tuesday
0.008769
PYG RUB
114.04
RUB PYG
03/08/2022
Wednesday
0.008986
PYG RUB
111.29
RUB PYG
04/08/2022
Thursday
0.008896
PYG RUB
112.41
RUB PYG
05/08/2022
Friday
0.008824
PYG RUB
113.32
RUB PYG
08/08/2022
Monday
0.008954
PYG RUB
111.68
RUB PYG
09/08/2022
Tuesday
0.008818
PYG RUB
113.40
RUB PYG
10/08/2022
Wednesday
0.008897
PYG RUB
112.40
RUB PYG
11/08/2022
Thursday
0.008806
PYG RUB
113.56
RUB PYG
12/08/2022
Friday
0.008862
PYG RUB
112.84
RUB PYG
15/08/2022
Monday
0.008948
PYG RUB
111.75
RUB PYG
16/08/2022
Tuesday
0.008956
PYG RUB
111.66
RUB PYG
17/08/2022
Wednesday
0.008810
PYG RUB
113.50
RUB PYG
18/08/2022
Thursday
0.008719
PYG RUB
114.70
RUB PYG
19/08/2022
Friday
0.008648
PYG RUB
115.63
RUB PYG
22/08/2022
Monday
0.008731
PYG RUB
114.54
RUB PYG
23/08/2022
Tuesday
0.008733
PYG RUB
114.51
RUB PYG
24/08/2022
Wednesday
0.008700
PYG RUB
114.94
RUB PYG
25/08/2022
Thursday
0.008842
PYG RUB
113.10
RUB PYG
26/08/2022
Friday
0.008827
PYG RUB
113.28
RUB PYG
29/08/2022
Monday
0.008827
PYG RUB
113.29
RUB PYG
30/08/2022
Tuesday
0.008881
PYG RUB
112.60
RUB PYG
31/08/2022
Wednesday
0.008794
PYG RUB
113.71
RUB PYG
01/09/2022
Thursday
0.008774
PYG RUB
113.97
RUB PYG
02/09/2022
Friday
0.008719
PYG RUB
114.70
RUB PYG
05/09/2022
Monday
0.008844
PYG RUB
113.08
RUB PYG
06/09/2022
Tuesday
0.008863
PYG RUB
112.83
RUB PYG
07/09/2022
Wednesday
0.008839
PYG RUB
113.14
RUB PYG
08/09/2022
Thursday
0.008841
PYG RUB
113.10
RUB PYG
09/09/2022
Friday
0.008740
PYG RUB
114.42
RUB PYG
12/09/2022
Monday
0.008734
PYG RUB
114.49
RUB PYG
13/09/2022
Tuesday
0.008713
PYG RUB
114.77
RUB PYG
14/09/2022
Wednesday
0.008598
PYG RUB
116.31
RUB PYG
15/09/2022
Thursday
0.008564
PYG RUB
116.76
RUB PYG
16/09/2022
Friday
0.008670
PYG RUB
115.33
RUB PYG
19/09/2022
Monday
0.008619
PYG RUB
116.03
RUB PYG
20/09/2022
Tuesday
0.008715
PYG RUB
114.74
RUB PYG
21/09/2022
Wednesday
0.008777
PYG RUB
113.93
RUB PYG
22/09/2022
Thursday
0.008520
PYG RUB
117.37
RUB PYG
23/09/2022
Friday
0.008185
PYG RUB
122.17
RUB PYG
26/09/2022
Monday
0.008238
PYG RUB
121.39
RUB PYG
27/09/2022
Tuesday
0.008394
PYG RUB
119.13
RUB PYG
28/09/2022
Wednesday
0.008288
PYG RUB
120.66
RUB PYG
29/09/2022
Thursday
0.008265
PYG RUB
120.99
RUB PYG
30/09/2022
Friday
0.008642
PYG RUB
115.71
RUB PYG
03/10/2022
Monday
0.008193
PYG RUB
122.06
RUB PYG
04/10/2022
Tuesday
0.008327
PYG RUB
120.09
RUB PYG
05/10/2022
Wednesday
0.008602
PYG RUB
116.25
RUB PYG
06/10/2022
Thursday
0.008557
PYG RUB
116.86
RUB PYG
07/10/2022
Friday
0.008802
PYG RUB
113.62
RUB PYG
10/10/2022
Monday
0.008906
PYG RUB
112.29
RUB PYG
11/10/2022
Tuesday
0.009110
PYG RUB
109.76
RUB PYG
12/10/2022
Wednesday
0.008951
PYG RUB
111.72
RUB PYG
13/10/2022
Thursday
0.008993
PYG RUB
111.20
RUB PYG
14/10/2022
Friday
0.008858
PYG RUB
112.90
RUB PYG
17/10/2022
Monday
0.008689
PYG RUB
115.09
RUB PYG
18/10/2022
Tuesday
0.008712
PYG RUB
114.79
RUB PYG
19/10/2022
Wednesday
0.008638
PYG RUB
115.77
RUB PYG
20/10/2022
Thursday
0.008560
PYG RUB
116.82
RUB PYG
21/10/2022
Friday
0.008533
PYG RUB
117.19
RUB PYG
24/10/2022
Monday
0.008618
PYG RUB
116.04
RUB PYG
25/10/2022
Tuesday
0.008539
PYG RUB
117.10
RUB PYG
26/10/2022
Wednesday
0.008545
PYG RUB
117.03
RUB PYG
27/10/2022
Thursday
0.008445
PYG RUB
118.41
RUB PYG
28/10/2022
Friday
0.008431
PYG RUB
118.61
RUB PYG
31/10/2022
Monday
0.008470
PYG RUB
118.06
RUB PYG
01/11/2022
Tuesday
0.008502
PYG RUB
117.61
RUB PYG
02/11/2022
Wednesday
0.008544
PYG RUB
117.04
RUB PYG
03/11/2022
Thursday
0.008588
PYG RUB
116.44
RUB PYG
04/11/2022
Friday
0.008593
PYG RUB
116.37
RUB PYG
07/11/2022
Monday
0.008454
PYG RUB
118.29
RUB PYG
08/11/2022
Tuesday
0.008447
PYG RUB
118.39
RUB PYG
09/11/2022
Wednesday
0.008592
PYG RUB
116.39
RUB PYG
10/11/2022
Thursday
0.008473
PYG RUB
118.03
RUB PYG
11/11/2022
Friday
0.008507
PYG RUB
117.55
RUB PYG
14/11/2022
Monday
0.008623
PYG RUB
115.96
RUB PYG
15/11/2022
Tuesday
0.008582
PYG RUB
116.52
RUB PYG
16/11/2022
Wednesday
0.008521
PYG RUB
117.36
RUB PYG
17/11/2022
Thursday
0.008497
PYG RUB
117.69
RUB PYG
18/11/2022
Friday
0.008490
PYG RUB
117.79
RUB PYG
21/11/2022
Monday
0.008487
PYG RUB
117.83
RUB PYG
22/11/2022
Tuesday
0.008421
PYG RUB
118.75
RUB PYG
23/11/2022
Wednesday
0.008411
PYG RUB
118.89
RUB PYG
24/11/2022
Thursday
0.008411
PYG RUB
118.89
RUB PYG
25/11/2022
Friday
0.008456
PYG RUB
118.26
RUB PYG
28/11/2022
Monday
0.008439
PYG RUB
118.50
RUB PYG
29/11/2022
Tuesday
0.008405
PYG RUB
118.98
RUB PYG
30/11/2022
Wednesday
0.008453
PYG RUB
118.30
RUB PYG
01/12/2022
Thursday
0.008470
PYG RUB
118.07
RUB PYG
02/12/2022
Friday
0.008677
PYG RUB
115.25
RUB PYG
05/12/2022
Monday
0.008719
PYG RUB
114.70
RUB PYG
06/12/2022
Tuesday
0.008784
PYG RUB
113.85
RUB PYG
07/12/2022
Wednesday
0.008761
PYG RUB
114.14
RUB PYG
08/12/2022
Thursday
0.008760
PYG RUB
114.16
RUB PYG
09/12/2022
Friday
0.008755
PYG RUB
114.22
RUB PYG
12/12/2022
Monday
0.008886
PYG RUB
112.53
RUB PYG
13/12/2022
Tuesday
0.008809
PYG RUB
113.52
RUB PYG
14/12/2022
Wednesday
0.008995
PYG RUB
111.17
RUB PYG
15/12/2022
Thursday
0.008981
PYG RUB
111.35
RUB PYG
16/12/2022
Friday
0.009007
PYG RUB
111.03
RUB PYG
19/12/2022
Monday
0.009490
PYG RUB
105.38
RUB PYG
20/12/2022
Tuesday
0.009690
PYG RUB
103.20
RUB PYG
21/12/2022
Wednesday
0.009947
PYG RUB
100.53
RUB PYG
22/12/2022
Thursday
0.009530
PYG RUB
104.93
RUB PYG
23/12/2022
Friday
0.009516
PYG RUB
105.08
RUB PYG
26/12/2022
Monday
0.009360
PYG RUB
106.84
RUB PYG
27/12/2022
Tuesday
0.009676
PYG RUB
103.34
RUB PYG
28/12/2022
Wednesday
0.009918
PYG RUB
100.83
RUB PYG
29/12/2022
Thursday
0.009998
PYG RUB
100.02
RUB PYG
30/12/2022
Friday
0.009962
PYG RUB
100.38
RUB PYG