Home / Paraguayan Guarani / 2021 Rates

2021 Rates for the Paraguayan Guarani and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Paraguayan Guarani and the Russian Ruble. The chart shows the value of 1 Paraguayan Guarani converted into Russian Rubles.
Paraguayan Guarani in RUB
min = 0.01006 (26/10/2021) avg = 0.01089 max = 0.01239 (09/04/2021)
The table below shows historical exchange rates between the Paraguayan Guarani and the Russian Ruble for 2021.
01/01/2021
Friday
0.01065
PYG RUB
93.906
RUB PYG
04/01/2021
Monday
0.01069
PYG RUB
93.525
RUB PYG
05/01/2021
Tuesday
0.01071
PYG RUB
93.373
RUB PYG
06/01/2021
Wednesday
0.01070
PYG RUB
93.500
RUB PYG
07/01/2021
Thursday
0.01089
PYG RUB
91.806
RUB PYG
08/01/2021
Friday
0.01081
PYG RUB
92.492
RUB PYG
11/01/2021
Monday
0.01083
PYG RUB
92.299
RUB PYG
12/01/2021
Tuesday
0.01066
PYG RUB
93.774
RUB PYG
13/01/2021
Wednesday
0.01065
PYG RUB
93.854
RUB PYG
14/01/2021
Thursday
0.01063
PYG RUB
94.042
RUB PYG
15/01/2021
Friday
0.01071
PYG RUB
93.397
RUB PYG
18/01/2021
Monday
0.01079
PYG RUB
92.662
RUB PYG
19/01/2021
Tuesday
0.01073
PYG RUB
93.183
RUB PYG
20/01/2021
Wednesday
0.01063
PYG RUB
94.105
RUB PYG
21/01/2021
Thursday
0.01072
PYG RUB
93.269
RUB PYG
22/01/2021
Friday
0.01086
PYG RUB
92.109
RUB PYG
25/01/2021
Monday
0.01090
PYG RUB
91.763
RUB PYG
26/01/2021
Tuesday
0.01084
PYG RUB
92.221
RUB PYG
27/01/2021
Wednesday
0.01086
PYG RUB
92.067
RUB PYG
28/01/2021
Thursday
0.01091
PYG RUB
91.619
RUB PYG
29/01/2021
Friday
0.01086
PYG RUB
92.115
RUB PYG
01/02/2021
Monday
0.01098
PYG RUB
91.115
RUB PYG
02/02/2021
Tuesday
0.01093
PYG RUB
91.450
RUB PYG
03/02/2021
Wednesday
0.01103
PYG RUB
90.658
RUB PYG
04/02/2021
Thursday
0.01101
PYG RUB
90.828
RUB PYG
05/02/2021
Friday
0.01089
PYG RUB
91.792
RUB PYG
08/02/2021
Monday
0.01085
PYG RUB
92.201
RUB PYG
09/02/2021
Tuesday
0.01087
PYG RUB
91.965
RUB PYG
10/02/2021
Wednesday
0.01087
PYG RUB
92.009
RUB PYG
11/02/2021
Thursday
0.01085
PYG RUB
92.154
RUB PYG
12/02/2021
Friday
0.01098
PYG RUB
91.105
RUB PYG
15/02/2021
Monday
0.01092
PYG RUB
91.535
RUB PYG
16/02/2021
Tuesday
0.01100
PYG RUB
90.939
RUB PYG
17/02/2021
Wednesday
0.01114
PYG RUB
89.740
RUB PYG
18/02/2021
Thursday
0.01120
PYG RUB
89.253
RUB PYG
19/02/2021
Friday
0.01112
PYG RUB
89.918
RUB PYG
22/02/2021
Monday
0.01128
PYG RUB
88.666
RUB PYG
23/02/2021
Tuesday
0.01115
PYG RUB
89.664
RUB PYG
24/02/2021
Wednesday
0.01115
PYG RUB
89.708
RUB PYG
25/02/2021
Thursday
0.01121
PYG RUB
89.245
RUB PYG
26/02/2021
Friday
0.01128
PYG RUB
88.624
RUB PYG
01/03/2021
Monday
0.01119
PYG RUB
89.402
RUB PYG
02/03/2021
Tuesday
0.01119
PYG RUB
89.346
RUB PYG
03/03/2021
Wednesday
0.01115
PYG RUB
89.699
RUB PYG
04/03/2021
Thursday
0.01102
PYG RUB
90.721
RUB PYG
05/03/2021
Friday
0.01115
PYG RUB
89.690
RUB PYG
08/03/2021
Monday
0.01119
PYG RUB
89.347
RUB PYG
09/03/2021
Tuesday
0.01112
PYG RUB
89.964
RUB PYG
10/03/2021
Wednesday
0.01114
PYG RUB
89.800
RUB PYG
11/03/2021
Thursday
0.01111
PYG RUB
90.000
RUB PYG
12/03/2021
Friday
0.01113
PYG RUB
89.842
RUB PYG
15/03/2021
Monday
0.01102
PYG RUB
90.775
RUB PYG
16/03/2021
Tuesday
0.01094
PYG RUB
91.416
RUB PYG
17/03/2021
Wednesday
0.01125
PYG RUB
88.858
RUB PYG
18/03/2021
Thursday
0.01126
PYG RUB
88.817
RUB PYG
19/03/2021
Friday
0.01136
PYG RUB
88.050
RUB PYG
22/03/2021
Monday
0.01149
PYG RUB
87.053
RUB PYG
23/03/2021
Tuesday
0.01158
PYG RUB
86.329
RUB PYG
24/03/2021
Wednesday
0.01171
PYG RUB
85.376
RUB PYG
25/03/2021
Thursday
0.01176
PYG RUB
85.036
RUB PYG
26/03/2021
Friday
0.01176
PYG RUB
85.005
RUB PYG
29/03/2021
Monday
0.01176
PYG RUB
85.001
RUB PYG
30/03/2021
Tuesday
0.01179
PYG RUB
84.828
RUB PYG
31/03/2021
Wednesday
0.01173
PYG RUB
85.224
RUB PYG
01/04/2021
Thursday
0.01191
PYG RUB
83.978
RUB PYG
02/04/2021
Friday
0.01192
PYG RUB
83.907
RUB PYG
05/04/2021
Monday
0.01193
PYG RUB
83.849
RUB PYG
06/04/2021
Tuesday
0.01212
PYG RUB
82.487
RUB PYG
07/04/2021
Wednesday
0.01210
PYG RUB
82.644
RUB PYG
08/04/2021
Thursday
0.01227
PYG RUB
81.497
RUB PYG
09/04/2021
Friday
0.01239
PYG RUB
80.731
RUB PYG
12/04/2021
Monday
0.01238
PYG RUB
80.754
RUB PYG
13/04/2021
Tuesday
0.01238
PYG RUB
80.783
RUB PYG
14/04/2021
Wednesday
0.01202
PYG RUB
83.226
RUB PYG
15/04/2021
Thursday
0.01211
PYG RUB
82.581
RUB PYG
16/04/2021
Friday
0.01176
PYG RUB
85.025
RUB PYG
19/04/2021
Monday
0.01191
PYG RUB
83.954
RUB PYG
20/04/2021
Tuesday
0.01196
PYG RUB
83.608
RUB PYG
21/04/2021
Wednesday
0.01189
PYG RUB
84.079
RUB PYG
22/04/2021
Thursday
0.01171
PYG RUB
85.399
RUB PYG
23/04/2021
Friday
0.01159
PYG RUB
86.264
RUB PYG
26/04/2021
Monday
0.01149
PYG RUB
87.006
RUB PYG
27/04/2021
Tuesday
0.01157
PYG RUB
86.438
RUB PYG
28/04/2021
Wednesday
0.01152
PYG RUB
86.789
RUB PYG
29/04/2021
Thursday
0.01142
PYG RUB
87.599
RUB PYG
30/04/2021
Friday
0.01146
PYG RUB
87.258
RUB PYG
03/05/2021
Monday
0.01139
PYG RUB
87.814
RUB PYG
04/05/2021
Tuesday
0.01137
PYG RUB
87.959
RUB PYG
05/05/2021
Wednesday
0.01118
PYG RUB
89.474
RUB PYG
06/05/2021
Thursday
0.01105
PYG RUB
90.518
RUB PYG
07/05/2021
Friday
0.01093
PYG RUB
91.455
RUB PYG
10/05/2021
Monday
0.01094
PYG RUB
91.399
RUB PYG
11/05/2021
Tuesday
0.01096
PYG RUB
91.218
RUB PYG
12/05/2021
Wednesday
0.01108
PYG RUB
90.216
RUB PYG
13/05/2021
Thursday
0.01106
PYG RUB
90.382
RUB PYG
14/05/2021
Friday
0.01112
PYG RUB
89.960
RUB PYG
17/05/2021
Monday
0.01104
PYG RUB
90.589
RUB PYG
18/05/2021
Tuesday
0.01098
PYG RUB
91.116
RUB PYG
19/05/2021
Wednesday
0.01100
PYG RUB
90.912
RUB PYG
20/05/2021
Thursday
0.01100
PYG RUB
90.907
RUB PYG
21/05/2021
Friday
0.01091
PYG RUB
91.658
RUB PYG
24/05/2021
Monday
0.01089
PYG RUB
91.803
RUB PYG
25/05/2021
Tuesday
0.01092
PYG RUB
91.544
RUB PYG
26/05/2021
Wednesday
0.01094
PYG RUB
91.404
RUB PYG
27/05/2021
Thursday
0.01085
PYG RUB
92.130
RUB PYG
28/05/2021
Friday
0.01080
PYG RUB
92.617
RUB PYG
31/05/2021
Monday
0.01087
PYG RUB
92.038
RUB PYG
01/06/2021
Tuesday
0.01088
PYG RUB
91.914
RUB PYG
02/06/2021
Wednesday
0.01086
PYG RUB
92.063
RUB PYG
03/06/2021
Thursday
0.01078
PYG RUB
92.783
RUB PYG
04/06/2021
Friday
0.01082
PYG RUB
92.382
RUB PYG
07/06/2021
Monday
0.01081
PYG RUB
92.536
RUB PYG
08/06/2021
Tuesday
0.01080
PYG RUB
92.576
RUB PYG
09/06/2021
Wednesday
0.01079
PYG RUB
92.641
RUB PYG
10/06/2021
Thursday
0.01072
PYG RUB
93.285
RUB PYG
11/06/2021
Friday
0.01068
PYG RUB
93.606
RUB PYG
14/06/2021
Monday
0.01072
PYG RUB
93.327
RUB PYG
15/06/2021
Tuesday
0.01074
PYG RUB
93.126
RUB PYG
16/06/2021
Wednesday
0.01067
PYG RUB
93.703
RUB PYG
17/06/2021
Thursday
0.01073
PYG RUB
93.187
RUB PYG
18/06/2021
Friday
0.01071
PYG RUB
93.385
RUB PYG
21/06/2021
Monday
0.01081
PYG RUB
92.471
RUB PYG
22/06/2021
Tuesday
0.01081
PYG RUB
92.519
RUB PYG
23/06/2021
Wednesday
0.01070
PYG RUB
93.435
RUB PYG
24/06/2021
Thursday
0.01064
PYG RUB
93.969
RUB PYG
25/06/2021
Friday
0.01067
PYG RUB
93.762
RUB PYG
28/06/2021
Monday
0.01067
PYG RUB
93.720
RUB PYG
29/06/2021
Tuesday
0.01078
PYG RUB
92.770
RUB PYG
30/06/2021
Wednesday
0.01079
PYG RUB
92.644
RUB PYG
01/07/2021
Thursday
0.01086
PYG RUB
92.074
RUB PYG
02/07/2021
Friday
0.01089
PYG RUB
91.857
RUB PYG
05/07/2021
Monday
0.01082
PYG RUB
92.416
RUB PYG
06/07/2021
Tuesday
0.01095
PYG RUB
91.307
RUB PYG
07/07/2021
Wednesday
0.01100
PYG RUB
90.877
RUB PYG
08/07/2021
Thursday
0.01106
PYG RUB
90.389
RUB PYG
09/07/2021
Friday
0.01094
PYG RUB
91.367
RUB PYG
12/07/2021
Monday
0.01096
PYG RUB
91.215
RUB PYG
13/07/2021
Tuesday
0.01084
PYG RUB
92.238
RUB PYG
14/07/2021
Wednesday
0.01084
PYG RUB
92.281
RUB PYG
15/07/2021
Thursday
0.01086
PYG RUB
92.049
RUB PYG
16/07/2021
Friday
0.01085
PYG RUB
92.196
RUB PYG
19/07/2021
Monday
0.01095
PYG RUB
91.346
RUB PYG
20/07/2021
Tuesday
0.01086
PYG RUB
92.077
RUB PYG
21/07/2021
Wednesday
0.01079
PYG RUB
92.666
RUB PYG
22/07/2021
Thursday
0.01072
PYG RUB
93.278
RUB PYG
23/07/2021
Friday
0.01066
PYG RUB
93.766
RUB PYG
26/07/2021
Monday
0.01069
PYG RUB
93.585
RUB PYG
27/07/2021
Tuesday
0.01068
PYG RUB
93.612
RUB PYG
28/07/2021
Wednesday
0.01064
PYG RUB
94.009
RUB PYG
29/07/2021
Thursday
0.01059
PYG RUB
94.443
RUB PYG
30/07/2021
Friday
0.01055
PYG RUB
94.789
RUB PYG
02/08/2021
Monday
0.01053
PYG RUB
94.932
RUB PYG
03/08/2021
Tuesday
0.01056
PYG RUB
94.695
RUB PYG
04/08/2021
Wednesday
0.01055
PYG RUB
94.801
RUB PYG
05/08/2021
Thursday
0.01052
PYG RUB
95.077
RUB PYG
06/08/2021
Friday
0.01056
PYG RUB
94.670
RUB PYG
09/08/2021
Monday
0.01062
PYG RUB
94.170
RUB PYG
10/08/2021
Tuesday
0.01070
PYG RUB
93.483
RUB PYG
11/08/2021
Wednesday
0.01070
PYG RUB
93.441
RUB PYG
12/08/2021
Thursday
0.01064
PYG RUB
93.998
RUB PYG
13/08/2021
Friday
0.01062
PYG RUB
94.177
RUB PYG
16/08/2021
Monday
0.01059
PYG RUB
94.399
RUB PYG
17/08/2021
Tuesday
0.01058
PYG RUB
94.488
RUB PYG
18/08/2021
Wednesday
0.01066
PYG RUB
93.834
RUB PYG
19/08/2021
Thursday
0.01071
PYG RUB
93.403
RUB PYG
20/08/2021
Friday
0.01073
PYG RUB
93.193
RUB PYG
23/08/2021
Monday
0.01070
PYG RUB
93.486
RUB PYG
24/08/2021
Tuesday
0.01067
PYG RUB
93.751
RUB PYG
25/08/2021
Wednesday
0.01068
PYG RUB
93.592
RUB PYG
26/08/2021
Thursday
0.01070
PYG RUB
93.448
RUB PYG
27/08/2021
Friday
0.01064
PYG RUB
93.970
RUB PYG
30/08/2021
Monday
0.01061
PYG RUB
94.255
RUB PYG
31/08/2021
Tuesday
0.01056
PYG RUB
94.704
RUB PYG
01/09/2021
Wednesday
0.01058
PYG RUB
94.537
RUB PYG
02/09/2021
Thursday
0.01053
PYG RUB
94.990
RUB PYG
03/09/2021
Friday
0.01050
PYG RUB
95.210
RUB PYG
06/09/2021
Monday
0.01055
PYG RUB
94.767
RUB PYG
07/09/2021
Tuesday
0.01058
PYG RUB
94.498
RUB PYG
08/09/2021
Wednesday
0.01061
PYG RUB
94.235
RUB PYG
09/09/2021
Thursday
0.01053
PYG RUB
94.963
RUB PYG
10/09/2021
Friday
0.01059
PYG RUB
94.471
RUB PYG
13/09/2021
Monday
0.01056
PYG RUB
94.689
RUB PYG
14/09/2021
Tuesday
0.01057
PYG RUB
94.565
RUB PYG
15/09/2021
Wednesday
0.01051
PYG RUB
95.118
RUB PYG
16/09/2021
Thursday
0.01052
PYG RUB
95.088
RUB PYG
17/09/2021
Friday
0.01051
PYG RUB
95.161
RUB PYG
20/09/2021
Monday
0.01068
PYG RUB
93.614
RUB PYG
21/09/2021
Tuesday
0.01065
PYG RUB
93.897
RUB PYG
22/09/2021
Wednesday
0.01059
PYG RUB
94.392
RUB PYG
23/09/2021
Thursday
0.01060
PYG RUB
94.382
RUB PYG
24/09/2021
Friday
0.01058
PYG RUB
94.536
RUB PYG
27/09/2021
Monday
0.01054
PYG RUB
94.859
RUB PYG
28/09/2021
Tuesday
0.01059
PYG RUB
94.407
RUB PYG
29/09/2021
Wednesday
0.01053
PYG RUB
95.002
RUB PYG
30/09/2021
Thursday
0.01059
PYG RUB
94.440
RUB PYG
01/10/2021
Friday
0.01055
PYG RUB
94.767
RUB PYG
04/10/2021
Monday
0.01051
PYG RUB
95.119
RUB PYG
05/10/2021
Tuesday
0.01048
PYG RUB
95.430
RUB PYG
06/10/2021
Wednesday
0.01048
PYG RUB
95.457
RUB PYG
07/10/2021
Thursday
0.01039
PYG RUB
96.244
RUB PYG
08/10/2021
Friday
0.01040
PYG RUB
96.157
RUB PYG
11/10/2021
Monday
0.01040
PYG RUB
96.162
RUB PYG
12/10/2021
Tuesday
0.01042
PYG RUB
96.005
RUB PYG
13/10/2021
Wednesday
0.01045
PYG RUB
95.679
RUB PYG
14/10/2021
Thursday
0.01034
PYG RUB
96.739
RUB PYG
15/10/2021
Friday
0.01028
PYG RUB
97.264
RUB PYG
18/10/2021
Monday
0.01033
PYG RUB
96.775
RUB PYG
19/10/2021
Tuesday
0.01025
PYG RUB
97.600
RUB PYG
20/10/2021
Wednesday
0.01026
PYG RUB
97.451
RUB PYG
21/10/2021
Thursday
0.01028
PYG RUB
97.243
RUB PYG
22/10/2021
Friday
0.01018
PYG RUB
98.230
RUB PYG
25/10/2021
Monday
0.01012
PYG RUB
98.855
RUB PYG
26/10/2021
Tuesday
0.01006
PYG RUB
99.402
RUB PYG
27/10/2021
Wednesday
0.01021
PYG RUB
97.965
RUB PYG
28/10/2021
Thursday
0.01023
PYG RUB
97.768
RUB PYG
29/10/2021
Friday
0.01019
PYG RUB
98.088
RUB PYG
01/11/2021
Monday
0.01034
PYG RUB
96.683
RUB PYG
02/11/2021
Tuesday
0.01037
PYG RUB
96.473
RUB PYG
03/11/2021
Wednesday
0.01047
PYG RUB
95.486
RUB PYG
04/11/2021
Thursday
0.01035
PYG RUB
96.599
RUB PYG
05/11/2021
Friday
0.01035
PYG RUB
96.609
RUB PYG
08/11/2021
Monday
0.01035
PYG RUB
96.606
RUB PYG
09/11/2021
Tuesday
0.01028
PYG RUB
97.244
RUB PYG
10/11/2021
Wednesday
0.01031
PYG RUB
97.036
RUB PYG
11/11/2021
Thursday
0.01037
PYG RUB
96.435
RUB PYG
12/11/2021
Friday
0.01059
PYG RUB
94.388
RUB PYG
15/11/2021
Monday
0.01057
PYG RUB
94.637
RUB PYG
16/11/2021
Tuesday
0.01068
PYG RUB
93.621
RUB PYG
17/11/2021
Wednesday
0.01056
PYG RUB
94.689
RUB PYG
18/11/2021
Thursday
0.01068
PYG RUB
93.644
RUB PYG
19/11/2021
Friday
0.01075
PYG RUB
93.035
RUB PYG
22/11/2021
Monday
0.01092
PYG RUB
91.535
RUB PYG
23/11/2021
Tuesday
0.01099
PYG RUB
90.989
RUB PYG
24/11/2021
Wednesday
0.01095
PYG RUB
91.350
RUB PYG
25/11/2021
Thursday
0.01092
PYG RUB
91.534
RUB PYG
26/11/2021
Friday
0.01111
PYG RUB
90.034
RUB PYG
29/11/2021
Monday
0.01091
PYG RUB
91.619
RUB PYG
30/11/2021
Tuesday
0.01080
PYG RUB
92.567
RUB PYG
01/12/2021
Wednesday
0.01080
PYG RUB
92.563
RUB PYG
02/12/2021
Thursday
0.01075
PYG RUB
92.991
RUB PYG
03/12/2021
Friday
0.01080
PYG RUB
92.552
RUB PYG
06/12/2021
Monday
0.01086
PYG RUB
92.040
RUB PYG
07/12/2021
Tuesday
0.01085
PYG RUB
92.192
RUB PYG
08/12/2021
Wednesday
0.01083
PYG RUB
92.375
RUB PYG
09/12/2021
Thursday
0.01074
PYG RUB
93.117
RUB PYG
10/12/2021
Friday
0.01077
PYG RUB
92.818
RUB PYG
13/12/2021
Monday
0.01080
PYG RUB
92.593
RUB PYG
14/12/2021
Tuesday
0.01077
PYG RUB
92.829
RUB PYG
15/12/2021
Wednesday
0.01088
PYG RUB
91.897
RUB PYG
16/12/2021
Thursday
0.01087
PYG RUB
92.038
RUB PYG
17/12/2021
Friday
0.01086
PYG RUB
92.043
RUB PYG
20/12/2021
Monday
0.01095
PYG RUB
91.283
RUB PYG
21/12/2021
Tuesday
0.01085
PYG RUB
92.175
RUB PYG
22/12/2021
Wednesday
0.01086
PYG RUB
92.106
RUB PYG
23/12/2021
Thursday
0.01075
PYG RUB
92.990
RUB PYG
24/12/2021
Friday
0.01079
PYG RUB
92.686
RUB PYG
27/12/2021
Monday
0.01082
PYG RUB
92.411
RUB PYG
28/12/2021
Tuesday
0.01082
PYG RUB
92.418
RUB PYG
29/12/2021
Wednesday
0.01096
PYG RUB
91.277
RUB PYG
30/12/2021
Thursday
0.01094
PYG RUB
91.434
RUB PYG
31/12/2021
Friday
0.01095
PYG RUB
91.302
RUB PYG