Home / Paraguayan Guarani / 2019 Rates

2019 Rates for the Paraguayan Guarani and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Paraguayan Guarani and the Russian Ruble. The chart shows the value of 1 Paraguayan Guarani converted into Russian Rubles.
Paraguayan Guarani in RUB
min = 0.009584 (30/12/2019) avg = 0.01039 max = 0.01174 (01/01/2019)
The table below shows historical exchange rates between the Paraguayan Guarani and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.01174
PYG RUB
85.175
RUB PYG
02/01/2019
Wednesday
0.01159
PYG RUB
86.316
RUB PYG
03/01/2019
Thursday
0.01159
PYG RUB
86.269
RUB PYG
04/01/2019
Friday
0.01137
PYG RUB
87.987
RUB PYG
07/01/2019
Monday
0.01117
PYG RUB
89.550
RUB PYG
08/01/2019
Tuesday
0.01121
PYG RUB
89.178
RUB PYG
09/01/2019
Wednesday
0.01121
PYG RUB
89.205
RUB PYG
10/01/2019
Thursday
0.01122
PYG RUB
89.087
RUB PYG
11/01/2019
Friday
0.01121
PYG RUB
89.181
RUB PYG
14/01/2019
Monday
0.01114
PYG RUB
89.781
RUB PYG
15/01/2019
Tuesday
0.01112
PYG RUB
89.924
RUB PYG
16/01/2019
Wednesday
0.01104
PYG RUB
90.611
RUB PYG
17/01/2019
Thursday
0.01103
PYG RUB
90.630
RUB PYG
18/01/2019
Friday
0.01096
PYG RUB
91.254
RUB PYG
21/01/2019
Monday
0.01099
PYG RUB
90.976
RUB PYG
22/01/2019
Tuesday
0.01098
PYG RUB
91.114
RUB PYG
23/01/2019
Wednesday
0.01090
PYG RUB
91.710
RUB PYG
24/01/2019
Thursday
0.01084
PYG RUB
92.230
RUB PYG
25/01/2019
Friday
0.01088
PYG RUB
91.915
RUB PYG
28/01/2019
Monday
0.01096
PYG RUB
91.228
RUB PYG
29/01/2019
Tuesday
0.01095
PYG RUB
91.319
RUB PYG
30/01/2019
Wednesday
0.01093
PYG RUB
91.518
RUB PYG
31/01/2019
Thursday
0.01081
PYG RUB
92.524
RUB PYG
01/02/2019
Friday
0.01082
PYG RUB
92.418
RUB PYG
04/02/2019
Monday
0.01083
PYG RUB
92.305
RUB PYG
05/02/2019
Tuesday
0.01083
PYG RUB
92.369
RUB PYG
06/02/2019
Wednesday
0.01085
PYG RUB
92.142
RUB PYG
07/02/2019
Thursday
0.01088
PYG RUB
91.882
RUB PYG
08/02/2019
Friday
0.01086
PYG RUB
92.091
RUB PYG
11/02/2019
Monday
0.01091
PYG RUB
91.652
RUB PYG
12/02/2019
Tuesday
0.01087
PYG RUB
91.982
RUB PYG
13/02/2019
Wednesday
0.01090
PYG RUB
91.765
RUB PYG
14/02/2019
Thursday
0.01112
PYG RUB
89.931
RUB PYG
15/02/2019
Friday
0.01103
PYG RUB
90.645
RUB PYG
18/02/2019
Monday
0.01096
PYG RUB
91.215
RUB PYG
19/02/2019
Tuesday
0.01091
PYG RUB
91.673
RUB PYG
20/02/2019
Wednesday
0.01086
PYG RUB
92.102
RUB PYG
21/02/2019
Thursday
0.01082
PYG RUB
92.445
RUB PYG
22/02/2019
Friday
0.01081
PYG RUB
92.506
RUB PYG
25/02/2019
Monday
0.01075
PYG RUB
93.022
RUB PYG
26/02/2019
Tuesday
0.01083
PYG RUB
92.365
RUB PYG
27/02/2019
Wednesday
0.01083
PYG RUB
92.372
RUB PYG
28/02/2019
Thursday
0.01082
PYG RUB
92.404
RUB PYG
01/03/2019
Friday
0.01080
PYG RUB
92.620
RUB PYG
04/03/2019
Monday
0.01080
PYG RUB
92.612
RUB PYG
05/03/2019
Tuesday
0.01081
PYG RUB
92.549
RUB PYG
06/03/2019
Wednesday
0.01083
PYG RUB
92.344
RUB PYG
07/03/2019
Thursday
0.01089
PYG RUB
91.829
RUB PYG
08/03/2019
Friday
0.01093
PYG RUB
91.501
RUB PYG
11/03/2019
Monday
0.01085
PYG RUB
92.137
RUB PYG
12/03/2019
Tuesday
0.01080
PYG RUB
92.562
RUB PYG
13/03/2019
Wednesday
0.01076
PYG RUB
92.935
RUB PYG
14/03/2019
Thursday
0.01075
PYG RUB
92.994
RUB PYG
15/03/2019
Friday
0.01068
PYG RUB
93.595
RUB PYG
18/03/2019
Monday
0.01057
PYG RUB
94.608
RUB PYG
19/03/2019
Tuesday
0.01056
PYG RUB
94.702
RUB PYG
20/03/2019
Wednesday
0.01050
PYG RUB
95.275
RUB PYG
21/03/2019
Thursday
0.01041
PYG RUB
96.083
RUB PYG
22/03/2019
Friday
0.01052
PYG RUB
95.094
RUB PYG
25/03/2019
Monday
0.01042
PYG RUB
96.014
RUB PYG
26/03/2019
Tuesday
0.01047
PYG RUB
95.495
RUB PYG
27/03/2019
Wednesday
0.01056
PYG RUB
94.716
RUB PYG
28/03/2019
Thursday
0.01057
PYG RUB
94.634
RUB PYG
29/03/2019
Friday
0.01066
PYG RUB
93.789
RUB PYG
01/04/2019
Monday
0.01060
PYG RUB
94.349
RUB PYG
02/04/2019
Tuesday
0.01060
PYG RUB
94.355
RUB PYG
03/04/2019
Wednesday
0.01055
PYG RUB
94.828
RUB PYG
04/04/2019
Thursday
0.01058
PYG RUB
94.484
RUB PYG
05/04/2019
Friday
0.01055
PYG RUB
94.818
RUB PYG
08/04/2019
Monday
0.01053
PYG RUB
94.998
RUB PYG
09/04/2019
Tuesday
0.01047
PYG RUB
95.473
RUB PYG
10/04/2019
Wednesday
0.01040
PYG RUB
96.127
RUB PYG
11/04/2019
Thursday
0.01040
PYG RUB
96.189
RUB PYG
12/04/2019
Friday
0.01034
PYG RUB
96.724
RUB PYG
15/04/2019
Monday
0.01035
PYG RUB
96.650
RUB PYG
16/04/2019
Tuesday
0.01034
PYG RUB
96.755
RUB PYG
17/04/2019
Wednesday
0.01028
PYG RUB
97.257
RUB PYG
18/04/2019
Thursday
0.01030
PYG RUB
97.123
RUB PYG
19/04/2019
Friday
0.01031
PYG RUB
97.027
RUB PYG
22/04/2019
Monday
0.01028
PYG RUB
97.265
RUB PYG
23/04/2019
Tuesday
0.01024
PYG RUB
97.628
RUB PYG
24/04/2019
Wednesday
0.01030
PYG RUB
97.118
RUB PYG
25/04/2019
Thursday
0.01037
PYG RUB
96.435
RUB PYG
26/04/2019
Friday
0.01037
PYG RUB
96.474
RUB PYG
29/04/2019
Monday
0.01032
PYG RUB
96.871
RUB PYG
30/04/2019
Tuesday
0.01033
PYG RUB
96.799
RUB PYG
01/05/2019
Wednesday
0.01036
PYG RUB
96.560
RUB PYG
02/05/2019
Thursday
0.01046
PYG RUB
95.601
RUB PYG
03/05/2019
Friday
0.01040
PYG RUB
96.157
RUB PYG
06/05/2019
Monday
0.01043
PYG RUB
95.895
RUB PYG
07/05/2019
Tuesday
0.01041
PYG RUB
96.038
RUB PYG
08/05/2019
Wednesday
0.01040
PYG RUB
96.159
RUB PYG
09/05/2019
Thursday
0.01046
PYG RUB
95.591
RUB PYG
10/05/2019
Friday
0.01033
PYG RUB
96.829
RUB PYG
13/05/2019
Monday
0.01033
PYG RUB
96.843
RUB PYG
14/05/2019
Tuesday
0.01023
PYG RUB
97.747
RUB PYG
15/05/2019
Wednesday
0.01016
PYG RUB
98.467
RUB PYG
16/05/2019
Thursday
0.01014
PYG RUB
98.626
RUB PYG
17/05/2019
Friday
0.01018
PYG RUB
98.265
RUB PYG
20/05/2019
Monday
0.01014
PYG RUB
98.654
RUB PYG
21/05/2019
Tuesday
0.01023
PYG RUB
97.732
RUB PYG
22/05/2019
Wednesday
0.01021
PYG RUB
97.939
RUB PYG
23/05/2019
Thursday
0.01027
PYG RUB
97.350
RUB PYG
24/05/2019
Friday
0.01023
PYG RUB
97.754
RUB PYG
27/05/2019
Monday
0.01021
PYG RUB
97.980
RUB PYG
28/05/2019
Tuesday
0.01026
PYG RUB
97.482
RUB PYG
29/05/2019
Wednesday
0.01038
PYG RUB
96.352
RUB PYG
30/05/2019
Thursday
0.01033
PYG RUB
96.841
RUB PYG
31/05/2019
Friday
0.01034
PYG RUB
96.715
RUB PYG
03/06/2019
Monday
0.01038
PYG RUB
96.364
RUB PYG
04/06/2019
Tuesday
0.01036
PYG RUB
96.527
RUB PYG
05/06/2019
Wednesday
0.01038
PYG RUB
96.374
RUB PYG
06/06/2019
Thursday
0.01037
PYG RUB
96.404
RUB PYG
07/06/2019
Friday
0.01032
PYG RUB
96.910
RUB PYG
10/06/2019
Monday
0.01030
PYG RUB
97.125
RUB PYG
11/06/2019
Tuesday
0.01028
PYG RUB
97.275
RUB PYG
12/06/2019
Wednesday
0.01032
PYG RUB
96.892
RUB PYG
13/06/2019
Thursday
0.01031
PYG RUB
96.978
RUB PYG
14/06/2019
Friday
0.01028
PYG RUB
97.303
RUB PYG
17/06/2019
Monday
0.01026
PYG RUB
97.511
RUB PYG
18/06/2019
Tuesday
0.01035
PYG RUB
96.652
RUB PYG
19/06/2019
Wednesday
0.01025
PYG RUB
97.594
RUB PYG
20/06/2019
Thursday
0.01014
PYG RUB
98.663
RUB PYG
21/06/2019
Friday
0.01015
PYG RUB
98.486
RUB PYG
23/06/2019
Sunday
0.01018
PYG RUB
98.231
RUB PYG
24/06/2019
Monday
0.01009
PYG RUB
99.060
RUB PYG
25/06/2019
Tuesday
0.01013
PYG RUB
98.744
RUB PYG
26/06/2019
Wednesday
0.01016
PYG RUB
98.455
RUB PYG
27/06/2019
Thursday
0.01012
PYG RUB
98.812
RUB PYG
28/06/2019
Friday
0.01017
PYG RUB
98.311
RUB PYG
01/07/2019
Monday
0.01011
PYG RUB
98.947
RUB PYG
03/07/2019
Wednesday
0.01022
PYG RUB
97.810
RUB PYG
04/07/2019
Thursday
0.01024
PYG RUB
97.614
RUB PYG
05/07/2019
Friday
0.01031
PYG RUB
97.001
RUB PYG
08/07/2019
Monday
0.01035
PYG RUB
96.643
RUB PYG
09/07/2019
Tuesday
0.01038
PYG RUB
96.307
RUB PYG
10/07/2019
Wednesday
0.01040
PYG RUB
96.195
RUB PYG
11/07/2019
Thursday
0.01037
PYG RUB
96.413
RUB PYG
12/07/2019
Friday
0.01045
PYG RUB
95.714
RUB PYG
15/07/2019
Monday
0.01041
PYG RUB
96.029
RUB PYG
16/07/2019
Tuesday
0.01047
PYG RUB
95.521
RUB PYG
17/07/2019
Wednesday
0.01052
PYG RUB
95.039
RUB PYG
18/07/2019
Thursday
0.01047
PYG RUB
95.480
RUB PYG
19/07/2019
Friday
0.01054
PYG RUB
94.904
RUB PYG
22/07/2019
Monday
0.01055
PYG RUB
94.806
RUB PYG
23/07/2019
Tuesday
0.01056
PYG RUB
94.715
RUB PYG
24/07/2019
Wednesday
0.01052
PYG RUB
95.039
RUB PYG
25/07/2019
Thursday
0.01049
PYG RUB
95.325
RUB PYG
26/07/2019
Friday
0.01054
PYG RUB
94.860
RUB PYG
29/07/2019
Monday
0.01060
PYG RUB
94.315
RUB PYG
30/07/2019
Tuesday
0.01055
PYG RUB
94.752
RUB PYG
31/07/2019
Wednesday
0.01055
PYG RUB
94.817
RUB PYG
01/08/2019
Thursday
0.01070
PYG RUB
93.478
RUB PYG
02/08/2019
Friday
0.01082
PYG RUB
92.390
RUB PYG
05/08/2019
Monday
0.01083
PYG RUB
92.348
RUB PYG
06/08/2019
Tuesday
0.01081
PYG RUB
92.530
RUB PYG
07/08/2019
Wednesday
0.01080
PYG RUB
92.606
RUB PYG
08/08/2019
Thursday
0.01068
PYG RUB
93.642
RUB PYG
09/08/2019
Friday
0.01074
PYG RUB
93.123
RUB PYG
12/08/2019
Monday
0.01085
PYG RUB
92.197
RUB PYG
13/08/2019
Tuesday
0.01068
PYG RUB
93.615
RUB PYG
14/08/2019
Wednesday
0.01080
PYG RUB
92.611
RUB PYG
15/08/2019
Thursday
0.01082
PYG RUB
92.457
RUB PYG
16/08/2019
Friday
0.01092
PYG RUB
91.585
RUB PYG
19/08/2019
Monday
0.01091
PYG RUB
91.655
RUB PYG
20/08/2019
Tuesday
0.01089
PYG RUB
91.852
RUB PYG
21/08/2019
Wednesday
0.01072
PYG RUB
93.269
RUB PYG
22/08/2019
Thursday
0.01069
PYG RUB
93.565
RUB PYG
23/08/2019
Friday
0.01067
PYG RUB
93.729
RUB PYG
26/08/2019
Monday
0.01062
PYG RUB
94.144
RUB PYG
27/08/2019
Tuesday
0.01071
PYG RUB
93.375
RUB PYG
28/08/2019
Wednesday
0.01070
PYG RUB
93.447
RUB PYG
29/08/2019
Thursday
0.01072
PYG RUB
93.325
RUB PYG
30/08/2019
Friday
0.01060
PYG RUB
94.314
RUB PYG
02/09/2019
Monday
0.01066
PYG RUB
93.804
RUB PYG
03/09/2019
Tuesday
0.01073
PYG RUB
93.213
RUB PYG
04/09/2019
Wednesday
0.01053
PYG RUB
94.954
RUB PYG
05/09/2019
Thursday
0.01055
PYG RUB
94.794
RUB PYG
06/09/2019
Friday
0.01055
PYG RUB
94.761
RUB PYG
09/09/2019
Monday
0.01046
PYG RUB
95.582
RUB PYG
10/09/2019
Tuesday
0.01039
PYG RUB
96.234
RUB PYG
11/09/2019
Wednesday
0.01035
PYG RUB
96.626
RUB PYG
12/09/2019
Thursday
0.01023
PYG RUB
97.783
RUB PYG
13/09/2019
Friday
0.01014
PYG RUB
98.632
RUB PYG
16/09/2019
Monday
0.01006
PYG RUB
99.448
RUB PYG
17/09/2019
Tuesday
0.01017
PYG RUB
98.334
RUB PYG
18/09/2019
Wednesday
0.01013
PYG RUB
98.727
RUB PYG
19/09/2019
Thursday
0.01002
PYG RUB
99.843
RUB PYG
20/09/2019
Friday
0.009993
PYG RUB
100.07
RUB PYG
23/09/2019
Monday
0.01002
PYG RUB
99.821
RUB PYG
24/09/2019
Tuesday
0.01001
PYG RUB
99.879
RUB PYG
25/09/2019
Wednesday
0.01007
PYG RUB
99.325
RUB PYG
26/09/2019
Thursday
0.01009
PYG RUB
99.150
RUB PYG
27/09/2019
Friday
0.01008
PYG RUB
99.220
RUB PYG
30/09/2019
Monday
0.01014
PYG RUB
98.630
RUB PYG
01/10/2019
Tuesday
0.01025
PYG RUB
97.528
RUB PYG
02/10/2019
Wednesday
0.01022
PYG RUB
97.877
RUB PYG
03/10/2019
Thursday
0.01021
PYG RUB
97.941
RUB PYG
04/10/2019
Friday
0.01010
PYG RUB
99.025
RUB PYG
07/10/2019
Monday
0.01015
PYG RUB
98.557
RUB PYG
08/10/2019
Tuesday
0.01017
PYG RUB
98.344
RUB PYG
09/10/2019
Wednesday
0.01016
PYG RUB
98.461
RUB PYG
10/10/2019
Thursday
0.01006
PYG RUB
99.375
RUB PYG
11/10/2019
Friday
0.01000
PYG RUB
99.963
RUB PYG
14/10/2019
Monday
0.01002
PYG RUB
99.772
RUB PYG
15/10/2019
Tuesday
0.01003
PYG RUB
99.665
RUB PYG
16/10/2019
Wednesday
0.009973
PYG RUB
100.27
RUB PYG
17/10/2019
Thursday
0.009886
PYG RUB
101.15
RUB PYG
18/10/2019
Friday
0.009895
PYG RUB
101.06
RUB PYG
21/10/2019
Monday
0.009850
PYG RUB
101.52
RUB PYG
22/10/2019
Tuesday
0.009856
PYG RUB
101.46
RUB PYG
23/10/2019
Wednesday
0.009901
PYG RUB
101.00
RUB PYG
24/10/2019
Thursday
0.009859
PYG RUB
101.43
RUB PYG
25/10/2019
Friday
0.009827
PYG RUB
101.76
RUB PYG
28/10/2019
Monday
0.009830
PYG RUB
101.72
RUB PYG
29/10/2019
Tuesday
0.009901
PYG RUB
101.00
RUB PYG
30/10/2019
Wednesday
0.009940
PYG RUB
100.61
RUB PYG
31/10/2019
Thursday
0.009930
PYG RUB
100.70
RUB PYG
01/11/2019
Friday
0.009857
PYG RUB
101.45
RUB PYG
04/11/2019
Monday
0.009815
PYG RUB
101.89
RUB PYG
05/11/2019
Tuesday
0.009846
PYG RUB
101.57
RUB PYG
06/11/2019
Wednesday
0.009917
PYG RUB
100.84
RUB PYG
07/11/2019
Thursday
0.009853
PYG RUB
101.49
RUB PYG
08/11/2019
Friday
0.009884
PYG RUB
101.17
RUB PYG
11/11/2019
Monday
0.009900
PYG RUB
101.01
RUB PYG
12/11/2019
Tuesday
0.009906
PYG RUB
100.95
RUB PYG
13/11/2019
Wednesday
0.009951
PYG RUB
100.49
RUB PYG
14/11/2019
Thursday
0.009936
PYG RUB
100.65
RUB PYG
15/11/2019
Friday
0.009911
PYG RUB
100.90
RUB PYG
18/11/2019
Monday
0.009933
PYG RUB
100.68
RUB PYG
19/11/2019
Tuesday
0.009920
PYG RUB
100.81
RUB PYG
20/11/2019
Wednesday
0.009884
PYG RUB
101.18
RUB PYG
21/11/2019
Thursday
0.009832
PYG RUB
101.71
RUB PYG
22/11/2019
Friday
0.009838
PYG RUB
101.64
RUB PYG
25/11/2019
Monday
0.009896
PYG RUB
101.05
RUB PYG
26/11/2019
Tuesday
0.009942
PYG RUB
100.58
RUB PYG
27/11/2019
Wednesday
0.009900
PYG RUB
101.01
RUB PYG
28/11/2019
Thursday
0.009900
PYG RUB
101.01
RUB PYG
29/11/2019
Friday
0.009981
PYG RUB
100.19
RUB PYG
02/12/2019
Monday
0.01001
PYG RUB
99.859
RUB PYG
03/12/2019
Tuesday
0.009952
PYG RUB
100.49
RUB PYG
04/12/2019
Wednesday
0.009947
PYG RUB
100.53
RUB PYG
05/12/2019
Thursday
0.009927
PYG RUB
100.73
RUB PYG
06/12/2019
Friday
0.009841
PYG RUB
101.61
RUB PYG
09/12/2019
Monday
0.009886
PYG RUB
101.15
RUB PYG
10/12/2019
Tuesday
0.009886
PYG RUB
101.15
RUB PYG
11/12/2019
Wednesday
0.009878
PYG RUB
101.23
RUB PYG
12/12/2019
Thursday
0.009725
PYG RUB
102.83
RUB PYG
13/12/2019
Friday
0.009737
PYG RUB
102.70
RUB PYG
16/12/2019
Monday
0.009678
PYG RUB
103.33
RUB PYG
17/12/2019
Tuesday
0.009664
PYG RUB
103.47
RUB PYG
18/12/2019
Wednesday
0.009684
PYG RUB
103.26
RUB PYG
19/12/2019
Thursday
0.009655
PYG RUB
103.57
RUB PYG
20/12/2019
Friday
0.009655
PYG RUB
103.57
RUB PYG
23/12/2019
Monday
0.009660
PYG RUB
103.52
RUB PYG
24/12/2019
Tuesday
0.009634
PYG RUB
103.80
RUB PYG
25/12/2019
Wednesday
0.009617
PYG RUB
103.98
RUB PYG
26/12/2019
Thursday
0.009678
PYG RUB
103.33
RUB PYG
27/12/2019
Friday
0.009590
PYG RUB
104.28
RUB PYG
30/12/2019
Monday
0.009584
PYG RUB
104.34
RUB PYG
31/12/2019
Tuesday
0.009623
PYG RUB
103.92
RUB PYG