Home / Paraguayan Guarani / 2023 Rates

2023 Rates for the Paraguayan Guarani and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Paraguayan Guarani and the Russian Ruble. The chart shows the value of 1 Paraguayan Guarani converted into Russian Rubles.
Paraguayan Guarani in RUB
min = 0.009185 (12/01/2023) avg = 0.01173 max = 0.01387 (14/08/2023)
The table below shows historical exchange rates between the Paraguayan Guarani and the Russian Ruble for 2023.
02/01/2023
Monday
0.009847
PYG RUB
101.56
RUB PYG
03/01/2023
Tuesday
0.009954
PYG RUB
100.47
RUB PYG
04/01/2023
Wednesday
0.009997
PYG RUB
100.03
RUB PYG
05/01/2023
Thursday
0.009954
PYG RUB
100.46
RUB PYG
06/01/2023
Friday
0.009929
PYG RUB
100.72
RUB PYG
09/01/2023
Monday
0.009544
PYG RUB
104.78
RUB PYG
10/01/2023
Tuesday
0.009488
PYG RUB
105.40
RUB PYG
11/01/2023
Wednesday
0.009343
PYG RUB
107.04
RUB PYG
12/01/2023
Thursday
0.009185
PYG RUB
108.87
RUB PYG
13/01/2023
Friday
0.009274
PYG RUB
107.83
RUB PYG
16/01/2023
Monday
0.009293
PYG RUB
107.61
RUB PYG
17/01/2023
Tuesday
0.009325
PYG RUB
107.24
RUB PYG
18/01/2023
Wednesday
0.009292
PYG RUB
107.62
RUB PYG
19/01/2023
Thursday
0.009330
PYG RUB
107.18
RUB PYG
20/01/2023
Friday
0.009242
PYG RUB
108.21
RUB PYG
23/01/2023
Monday
0.009269
PYG RUB
107.88
RUB PYG
24/01/2023
Tuesday
0.009279
PYG RUB
107.77
RUB PYG
25/01/2023
Wednesday
0.009400
PYG RUB
106.38
RUB PYG
26/01/2023
Thursday
0.009377
PYG RUB
106.65
RUB PYG
27/01/2023
Friday
0.009461
PYG RUB
105.70
RUB PYG
30/01/2023
Monday
0.009462
PYG RUB
105.69
RUB PYG
31/01/2023
Tuesday
0.009557
PYG RUB
104.63
RUB PYG
01/02/2023
Wednesday
0.009513
PYG RUB
105.12
RUB PYG
02/02/2023
Thursday
0.009607
PYG RUB
104.09
RUB PYG
03/02/2023
Friday
0.009677
PYG RUB
103.33
RUB PYG
06/02/2023
Monday
0.009727
PYG RUB
102.81
RUB PYG
07/02/2023
Tuesday
0.009785
PYG RUB
102.20
RUB PYG
08/02/2023
Wednesday
0.009967
PYG RUB
100.33
RUB PYG
09/02/2023
Thursday
0.01006
PYG RUB
99.407
RUB PYG
10/02/2023
Friday
0.01009
PYG RUB
99.140
RUB PYG
13/02/2023
Monday
0.01014
PYG RUB
98.654
RUB PYG
14/02/2023
Tuesday
0.01012
PYG RUB
98.778
RUB PYG
15/02/2023
Wednesday
0.01025
PYG RUB
97.561
RUB PYG
16/02/2023
Thursday
0.01027
PYG RUB
97.405
RUB PYG
17/02/2023
Friday
0.01024
PYG RUB
97.636
RUB PYG
20/02/2023
Monday
0.01023
PYG RUB
97.781
RUB PYG
21/02/2023
Tuesday
0.01022
PYG RUB
97.838
RUB PYG
22/02/2023
Wednesday
0.01027
PYG RUB
97.331
RUB PYG
23/02/2023
Thursday
0.01036
PYG RUB
96.486
RUB PYG
24/02/2023
Friday
0.01039
PYG RUB
96.241
RUB PYG
27/02/2023
Monday
0.01024
PYG RUB
97.653
RUB PYG
28/02/2023
Tuesday
0.01028
PYG RUB
97.271
RUB PYG
01/03/2023
Wednesday
0.01034
PYG RUB
96.753
RUB PYG
02/03/2023
Thursday
0.01030
PYG RUB
97.114
RUB PYG
03/03/2023
Friday
0.01045
PYG RUB
95.697
RUB PYG
06/03/2023
Monday
0.01046
PYG RUB
95.647
RUB PYG
07/03/2023
Tuesday
0.01058
PYG RUB
94.520
RUB PYG
08/03/2023
Wednesday
0.01064
PYG RUB
94.019
RUB PYG
09/03/2023
Thursday
0.01055
PYG RUB
94.781
RUB PYG
10/03/2023
Friday
0.01058
PYG RUB
94.513
RUB PYG
13/03/2023
Monday
0.01042
PYG RUB
95.974
RUB PYG
14/03/2023
Tuesday
0.01046
PYG RUB
95.625
RUB PYG
15/03/2023
Wednesday
0.01058
PYG RUB
94.540
RUB PYG
16/03/2023
Thursday
0.01069
PYG RUB
93.520
RUB PYG
17/03/2023
Friday
0.01068
PYG RUB
93.598
RUB PYG
20/03/2023
Monday
0.01069
PYG RUB
93.579
RUB PYG
21/03/2023
Tuesday
0.01071
PYG RUB
93.353
RUB PYG
22/03/2023
Wednesday
0.01074
PYG RUB
93.109
RUB PYG
23/03/2023
Thursday
0.01061
PYG RUB
94.287
RUB PYG
24/03/2023
Friday
0.01073
PYG RUB
93.211
RUB PYG
27/03/2023
Monday
0.01069
PYG RUB
93.552
RUB PYG
28/03/2023
Tuesday
0.01066
PYG RUB
93.787
RUB PYG
29/03/2023
Wednesday
0.01077
PYG RUB
92.867
RUB PYG
30/03/2023
Thursday
0.01076
PYG RUB
92.976
RUB PYG
31/03/2023
Friday
0.01085
PYG RUB
92.185
RUB PYG
03/04/2023
Monday
0.01092
PYG RUB
91.599
RUB PYG
04/04/2023
Tuesday
0.01104
PYG RUB
90.609
RUB PYG
05/04/2023
Wednesday
0.01117
PYG RUB
89.512
RUB PYG
06/04/2023
Thursday
0.01134
PYG RUB
88.194
RUB PYG
07/04/2023
Friday
0.01137
PYG RUB
87.929
RUB PYG
10/04/2023
Monday
0.01138
PYG RUB
87.899
RUB PYG
11/04/2023
Tuesday
0.01142
PYG RUB
87.553
RUB PYG
12/04/2023
Wednesday
0.01145
PYG RUB
87.317
RUB PYG
13/04/2023
Thursday
0.01138
PYG RUB
87.878
RUB PYG
14/04/2023
Friday
0.01145
PYG RUB
87.350
RUB PYG
17/04/2023
Monday
0.01145
PYG RUB
87.356
RUB PYG
18/04/2023
Tuesday
0.01149
PYG RUB
87.017
RUB PYG
19/04/2023
Wednesday
0.01147
PYG RUB
87.170
RUB PYG
20/04/2023
Thursday
0.01140
PYG RUB
87.697
RUB PYG
21/04/2023
Friday
0.01147
PYG RUB
87.206
RUB PYG
24/04/2023
Monday
0.01136
PYG RUB
88.005
RUB PYG
25/04/2023
Tuesday
0.01145
PYG RUB
87.321
RUB PYG
26/04/2023
Wednesday
0.01136
PYG RUB
88.004
RUB PYG
27/04/2023
Thursday
0.01120
PYG RUB
89.271
RUB PYG
28/04/2023
Friday
0.01108
PYG RUB
90.258
RUB PYG
01/05/2023
Monday
0.01096
PYG RUB
91.250
RUB PYG
02/05/2023
Tuesday
0.01109
PYG RUB
90.166
RUB PYG
03/05/2023
Wednesday
0.01107
PYG RUB
90.320
RUB PYG
04/05/2023
Thursday
0.01092
PYG RUB
91.594
RUB PYG
05/05/2023
Friday
0.01075
PYG RUB
93.004
RUB PYG
08/05/2023
Monday
0.01093
PYG RUB
91.451
RUB PYG
09/05/2023
Tuesday
0.01083
PYG RUB
92.341
RUB PYG
10/05/2023
Wednesday
0.01059
PYG RUB
94.447
RUB PYG
11/05/2023
Thursday
0.01068
PYG RUB
93.646
RUB PYG
12/05/2023
Friday
0.01080
PYG RUB
92.617
RUB PYG
15/05/2023
Monday
0.01102
PYG RUB
90.748
RUB PYG
16/05/2023
Tuesday
0.01119
PYG RUB
89.388
RUB PYG
17/05/2023
Wednesday
0.01112
PYG RUB
89.905
RUB PYG
18/05/2023
Thursday
0.01112
PYG RUB
89.915
RUB PYG
19/05/2023
Friday
0.01104
PYG RUB
90.546
RUB PYG
22/05/2023
Monday
0.01111
PYG RUB
90.034
RUB PYG
23/05/2023
Tuesday
0.01106
PYG RUB
90.385
RUB PYG
24/05/2023
Wednesday
0.01113
PYG RUB
89.832
RUB PYG
25/05/2023
Thursday
0.01107
PYG RUB
90.339
RUB PYG
26/05/2023
Friday
0.01108
PYG RUB
90.252
RUB PYG
29/05/2023
Monday
0.01117
PYG RUB
89.508
RUB PYG
30/05/2023
Tuesday
0.01124
PYG RUB
88.956
RUB PYG
31/05/2023
Wednesday
0.01125
PYG RUB
88.881
RUB PYG
01/06/2023
Thursday
0.01111
PYG RUB
89.989
RUB PYG
02/06/2023
Friday
0.01125
PYG RUB
88.864
RUB PYG
05/06/2023
Monday
0.01121
PYG RUB
89.189
RUB PYG
06/06/2023
Tuesday
0.01128
PYG RUB
88.657
RUB PYG
07/06/2023
Wednesday
0.01129
PYG RUB
88.568
RUB PYG
08/06/2023
Thursday
0.01135
PYG RUB
88.103
RUB PYG
09/06/2023
Friday
0.01141
PYG RUB
87.624
RUB PYG
12/06/2023
Monday
0.01150
PYG RUB
86.949
RUB PYG
13/06/2023
Tuesday
0.01159
PYG RUB
86.309
RUB PYG
14/06/2023
Wednesday
0.01160
PYG RUB
86.221
RUB PYG
15/06/2023
Thursday
0.01155
PYG RUB
86.572
RUB PYG
16/06/2023
Friday
0.01160
PYG RUB
86.177
RUB PYG
19/06/2023
Monday
0.01162
PYG RUB
86.048
RUB PYG
20/06/2023
Tuesday
0.01171
PYG RUB
85.400
RUB PYG
21/06/2023
Wednesday
0.01158
PYG RUB
86.346
RUB PYG
22/06/2023
Thursday
0.01158
PYG RUB
86.336
RUB PYG
23/06/2023
Friday
0.01157
PYG RUB
86.448
RUB PYG
26/06/2023
Monday
0.01163
PYG RUB
86.001
RUB PYG
27/06/2023
Tuesday
0.01175
PYG RUB
85.074
RUB PYG
28/06/2023
Wednesday
0.01191
PYG RUB
83.943
RUB PYG
29/06/2023
Thursday
0.01200
PYG RUB
83.321
RUB PYG
30/06/2023
Friday
0.01232
PYG RUB
81.188
RUB PYG
03/07/2023
Monday
0.01229
PYG RUB
81.376
RUB PYG
04/07/2023
Tuesday
0.01236
PYG RUB
80.896
RUB PYG
05/07/2023
Wednesday
0.01252
PYG RUB
79.868
RUB PYG
06/07/2023
Thursday
0.01249
PYG RUB
80.041
RUB PYG
07/07/2023
Friday
0.01254
PYG RUB
79.766
RUB PYG
10/07/2023
Monday
0.01249
PYG RUB
80.061
RUB PYG
11/07/2023
Tuesday
0.01241
PYG RUB
80.576
RUB PYG
12/07/2023
Wednesday
0.01245
PYG RUB
80.341
RUB PYG
13/07/2023
Thursday
0.01240
PYG RUB
80.675
RUB PYG
14/07/2023
Friday
0.01249
PYG RUB
80.062
RUB PYG
17/07/2023
Monday
0.01244
PYG RUB
80.372
RUB PYG
18/07/2023
Tuesday
0.01249
PYG RUB
80.072
RUB PYG
19/07/2023
Wednesday
0.01262
PYG RUB
79.265
RUB PYG
20/07/2023
Thursday
0.01246
PYG RUB
80.239
RUB PYG
21/07/2023
Friday
0.01248
PYG RUB
80.120
RUB PYG
24/07/2023
Monday
0.01247
PYG RUB
80.193
RUB PYG
25/07/2023
Tuesday
0.01243
PYG RUB
80.446
RUB PYG
26/07/2023
Wednesday
0.01234
PYG RUB
81.005
RUB PYG
27/07/2023
Thursday
0.01247
PYG RUB
80.219
RUB PYG
28/07/2023
Friday
0.01265
PYG RUB
79.056
RUB PYG
31/07/2023
Monday
0.01262
PYG RUB
79.254
RUB PYG
01/08/2023
Tuesday
0.01266
PYG RUB
78.959
RUB PYG
02/08/2023
Wednesday
0.01295
PYG RUB
77.214
RUB PYG
03/08/2023
Thursday
0.01296
PYG RUB
77.171
RUB PYG
04/08/2023
Friday
0.01323
PYG RUB
75.592
RUB PYG
07/08/2023
Monday
0.01313
PYG RUB
76.189
RUB PYG
08/08/2023
Tuesday
0.01336
PYG RUB
74.832
RUB PYG
09/08/2023
Wednesday
0.01343
PYG RUB
74.455
RUB PYG
10/08/2023
Thursday
0.01342
PYG RUB
74.543
RUB PYG
11/08/2023
Friday
0.01366
PYG RUB
73.210
RUB PYG
14/08/2023
Monday
0.01387
PYG RUB
72.101
RUB PYG
15/08/2023
Tuesday
0.01361
PYG RUB
73.485
RUB PYG
16/08/2023
Wednesday
0.01296
PYG RUB
77.173
RUB PYG
17/08/2023
Thursday
0.01293
PYG RUB
77.327
RUB PYG
18/08/2023
Friday
0.01295
PYG RUB
77.224
RUB PYG
21/08/2023
Monday
0.01293
PYG RUB
77.330
RUB PYG
22/08/2023
Tuesday
0.01301
PYG RUB
76.880
RUB PYG
23/08/2023
Wednesday
0.01297
PYG RUB
77.094
RUB PYG
24/08/2023
Thursday
0.01302
PYG RUB
76.806
RUB PYG
25/08/2023
Friday
0.01308
PYG RUB
76.473
RUB PYG
28/08/2023
Monday
0.01313
PYG RUB
76.168
RUB PYG
29/08/2023
Tuesday
0.01316
PYG RUB
76.012
RUB PYG
30/08/2023
Wednesday
0.01319
PYG RUB
75.791
RUB PYG
31/08/2023
Thursday
0.01309
PYG RUB
76.392
RUB PYG
01/09/2023
Friday
0.01317
PYG RUB
75.922
RUB PYG
04/09/2023
Monday
0.01331
PYG RUB
75.110
RUB PYG
05/09/2023
Tuesday
0.01344
PYG RUB
74.417
RUB PYG
06/09/2023
Wednesday
0.01353
PYG RUB
73.920
RUB PYG
07/09/2023
Thursday
0.01355
PYG RUB
73.806
RUB PYG
08/09/2023
Friday
0.01351
PYG RUB
74.006
RUB PYG
11/09/2023
Monday
0.01315
PYG RUB
76.052
RUB PYG
12/09/2023
Tuesday
0.01308
PYG RUB
76.465
RUB PYG
13/09/2023
Wednesday
0.01321
PYG RUB
75.707
RUB PYG
14/09/2023
Thursday
0.01321
PYG RUB
75.707
RUB PYG
15/09/2023
Friday
0.01332
PYG RUB
75.049
RUB PYG
18/09/2023
Monday
0.01328
PYG RUB
75.306
RUB PYG
19/09/2023
Tuesday
0.01326
PYG RUB
75.389
RUB PYG
20/09/2023
Wednesday
0.01330
PYG RUB
75.201
RUB PYG
21/09/2023
Thursday
0.01316
PYG RUB
76.003
RUB PYG
22/09/2023
Friday
0.01318
PYG RUB
75.855
RUB PYG
25/09/2023
Monday
0.01319
PYG RUB
75.839
RUB PYG
26/09/2023
Tuesday
0.01324
PYG RUB
75.552
RUB PYG
27/09/2023
Wednesday
0.01326
PYG RUB
75.415
RUB PYG
28/09/2023
Thursday
0.01332
PYG RUB
75.102
RUB PYG
29/09/2023
Friday
0.01336
PYG RUB
74.851
RUB PYG
02/10/2023
Monday
0.01359
PYG RUB
73.586
RUB PYG
03/10/2023
Tuesday
0.01365
PYG RUB
73.265
RUB PYG
04/10/2023
Wednesday
0.01371
PYG RUB
72.919
RUB PYG
05/10/2023
Thursday
0.01362
PYG RUB
73.401
RUB PYG
06/10/2023
Friday
0.01372
PYG RUB
72.868
RUB PYG
09/10/2023
Monday
0.01365
PYG RUB
73.279
RUB PYG
10/10/2023
Tuesday
0.01367
PYG RUB
73.133
RUB PYG
11/10/2023
Wednesday
0.01367
PYG RUB
73.160
RUB PYG
12/10/2023
Thursday
0.01331
PYG RUB
75.151
RUB PYG
13/10/2023
Friday
0.01328
PYG RUB
75.298
RUB PYG
16/10/2023
Monday
0.01321
PYG RUB
75.724
RUB PYG
17/10/2023
Tuesday
0.01325
PYG RUB
75.496
RUB PYG
18/10/2023
Wednesday
0.01318
PYG RUB
75.874
RUB PYG
19/10/2023
Thursday
0.01305
PYG RUB
76.601
RUB PYG
20/10/2023
Friday
0.01289
PYG RUB
77.550
RUB PYG
23/10/2023
Monday
0.01270
PYG RUB
78.743
RUB PYG
24/10/2023
Tuesday
0.01259
PYG RUB
79.456
RUB PYG
25/10/2023
Wednesday
0.01257
PYG RUB
79.535
RUB PYG
26/10/2023
Thursday
0.01263
PYG RUB
79.186
RUB PYG
27/10/2023
Friday
0.01270
PYG RUB
78.749
RUB PYG
30/10/2023
Monday
0.01249
PYG RUB
80.080
RUB PYG
31/10/2023
Tuesday
0.01252
PYG RUB
79.889
RUB PYG
01/11/2023
Wednesday
0.01245
PYG RUB
80.311
RUB PYG
02/11/2023
Thursday
0.01251
PYG RUB
79.908
RUB PYG
03/11/2023
Friday
0.01236
PYG RUB
80.922
RUB PYG
06/11/2023
Monday
0.01239
PYG RUB
80.697
RUB PYG
07/11/2023
Tuesday
0.01232
PYG RUB
81.189
RUB PYG
08/11/2023
Wednesday
0.01233
PYG RUB
81.077
RUB PYG
09/11/2023
Thursday
0.01240
PYG RUB
80.624
RUB PYG
10/11/2023
Friday
0.01240
PYG RUB
80.656
RUB PYG
13/11/2023
Monday
0.01229
PYG RUB
81.358
RUB PYG
14/11/2023
Tuesday
0.01220
PYG RUB
81.984
RUB PYG
15/11/2023
Wednesday
0.01198
PYG RUB
83.491
RUB PYG
16/11/2023
Thursday
0.01197
PYG RUB
83.514
RUB PYG
17/11/2023
Friday
0.01205
PYG RUB
83.010
RUB PYG
20/11/2023
Monday
0.01193
PYG RUB
83.849
RUB PYG
21/11/2023
Tuesday
0.01191
PYG RUB
83.998
RUB PYG
22/11/2023
Wednesday
0.01192
PYG RUB
83.912
RUB PYG
23/11/2023
Thursday
0.01192
PYG RUB
83.909
RUB PYG
24/11/2023
Friday
0.01193
PYG RUB
83.801
RUB PYG
27/11/2023
Monday
0.01194
PYG RUB
83.782
RUB PYG
28/11/2023
Tuesday
0.01203
PYG RUB
83.092
RUB PYG
29/11/2023
Wednesday
0.01193
PYG RUB
83.857
RUB PYG
30/11/2023
Thursday
0.01205
PYG RUB
83.003
RUB PYG
01/12/2023
Friday
0.01216
PYG RUB
82.257
RUB PYG
04/12/2023
Monday
0.01227
PYG RUB
81.474
RUB PYG
05/12/2023
Tuesday
0.01239
PYG RUB
80.711
RUB PYG
06/12/2023
Wednesday
0.01258
PYG RUB
79.496
RUB PYG
07/12/2023
Thursday
0.01251
PYG RUB
79.925
RUB PYG
08/12/2023
Friday
0.01249
PYG RUB
80.078
RUB PYG
11/12/2023
Monday
0.01237
PYG RUB
80.868
RUB PYG
12/12/2023
Tuesday
0.01228
PYG RUB
81.413
RUB PYG
13/12/2023
Wednesday
0.01228
PYG RUB
81.417
RUB PYG
14/12/2023
Thursday
0.01221
PYG RUB
81.898
RUB PYG
15/12/2023
Friday
0.01229
PYG RUB
81.369
RUB PYG
18/12/2023
Monday
0.01234
PYG RUB
81.009
RUB PYG
19/12/2023
Tuesday
0.01240
PYG RUB
80.677
RUB PYG
20/12/2023
Wednesday
0.01231
PYG RUB
81.221
RUB PYG
21/12/2023
Thursday
0.01253
PYG RUB
79.835
RUB PYG
22/12/2023
Friday
0.01250
PYG RUB
80.029
RUB PYG
25/12/2023
Monday
0.01246
PYG RUB
80.239
RUB PYG
26/12/2023
Tuesday
0.01242
PYG RUB
80.548
RUB PYG
27/12/2023
Wednesday
0.01241
PYG RUB
80.555
RUB PYG
28/12/2023
Thursday
0.01225
PYG RUB
81.635
RUB PYG
29/12/2023
Friday
0.01231
PYG RUB
81.263
RUB PYG