Home / Paraguayan Guarani / 2018 Rates

2018 Rates for the Paraguayan Guarani and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Paraguayan Guarani and the Russian Ruble. The chart shows the value of 1 Paraguayan Guarani converted into Russian Rubles.
Paraguayan Guarani in RUB
min = 0.009944 (25/01/2018) avg = 0.01097 max = 0.01206 (10/09/2018)
The table below shows historical exchange rates between the Paraguayan Guarani and the Russian Ruble for 2018.
01/01/2018
Monday
0.01032
PYG RUB
96.882
RUB PYG
02/01/2018
Tuesday
0.01028
PYG RUB
97.245
RUB PYG
03/01/2018
Wednesday
0.01020
PYG RUB
97.992
RUB PYG
04/01/2018
Thursday
0.01011
PYG RUB
98.877
RUB PYG
05/01/2018
Friday
0.01012
PYG RUB
98.823
RUB PYG
08/01/2018
Monday
0.01012
PYG RUB
98.797
RUB PYG
09/01/2018
Tuesday
0.01014
PYG RUB
98.642
RUB PYG
10/01/2018
Wednesday
0.01012
PYG RUB
98.850
RUB PYG
11/01/2018
Thursday
0.01007
PYG RUB
99.280
RUB PYG
12/01/2018
Friday
0.01004
PYG RUB
99.604
RUB PYG
15/01/2018
Monday
0.01004
PYG RUB
99.582
RUB PYG
16/01/2018
Tuesday
0.01005
PYG RUB
99.538
RUB PYG
17/01/2018
Wednesday
0.01008
PYG RUB
99.234
RUB PYG
18/01/2018
Thursday
0.01003
PYG RUB
99.665
RUB PYG
19/01/2018
Friday
0.01007
PYG RUB
99.313
RUB PYG
22/01/2018
Monday
0.01004
PYG RUB
99.564
RUB PYG
23/01/2018
Tuesday
0.01003
PYG RUB
99.711
RUB PYG
24/01/2018
Wednesday
0.01003
PYG RUB
99.676
RUB PYG
25/01/2018
Thursday
0.009944
PYG RUB
100.56
RUB PYG
26/01/2018
Friday
0.01001
PYG RUB
99.948
RUB PYG
29/01/2018
Monday
0.01003
PYG RUB
99.679
RUB PYG
30/01/2018
Tuesday
0.01002
PYG RUB
99.756
RUB PYG
31/01/2018
Wednesday
0.01002
PYG RUB
99.813
RUB PYG
01/02/2018
Thursday
0.01002
PYG RUB
99.775
RUB PYG
02/02/2018
Friday
0.01005
PYG RUB
99.460
RUB PYG
05/02/2018
Monday
0.01017
PYG RUB
98.327
RUB PYG
06/02/2018
Tuesday
0.01021
PYG RUB
97.925
RUB PYG
07/02/2018
Wednesday
0.01023
PYG RUB
97.792
RUB PYG
08/02/2018
Thursday
0.01036
PYG RUB
96.494
RUB PYG
09/02/2018
Friday
0.01044
PYG RUB
95.815
RUB PYG
12/02/2018
Monday
0.01042
PYG RUB
96.005
RUB PYG
13/02/2018
Tuesday
0.01037
PYG RUB
96.470
RUB PYG
14/02/2018
Wednesday
0.01025
PYG RUB
97.545
RUB PYG
15/02/2018
Thursday
0.01015
PYG RUB
98.504
RUB PYG
16/02/2018
Friday
0.01011
PYG RUB
98.958
RUB PYG
19/02/2018
Monday
0.01012
PYG RUB
98.768
RUB PYG
20/02/2018
Tuesday
0.01013
PYG RUB
98.756
RUB PYG
21/02/2018
Wednesday
0.01013
PYG RUB
98.700
RUB PYG
22/02/2018
Thursday
0.01013
PYG RUB
98.689
RUB PYG
23/02/2018
Friday
0.01009
PYG RUB
99.087
RUB PYG
26/02/2018
Monday
0.01005
PYG RUB
99.512
RUB PYG
27/02/2018
Tuesday
0.01010
PYG RUB
99.054
RUB PYG
28/02/2018
Wednesday
0.01013
PYG RUB
98.765
RUB PYG
01/03/2018
Thursday
0.01024
PYG RUB
97.655
RUB PYG
02/03/2018
Friday
0.01032
PYG RUB
96.943
RUB PYG
05/03/2018
Monday
0.01031
PYG RUB
96.990
RUB PYG
06/03/2018
Tuesday
0.01034
PYG RUB
96.756
RUB PYG
07/03/2018
Wednesday
0.01033
PYG RUB
96.766
RUB PYG
08/03/2018
Thursday
0.01037
PYG RUB
96.411
RUB PYG
09/03/2018
Friday
0.01027
PYG RUB
97.353
RUB PYG
12/03/2018
Monday
0.01030
PYG RUB
97.056
RUB PYG
13/03/2018
Tuesday
0.01031
PYG RUB
96.975
RUB PYG
14/03/2018
Wednesday
0.01039
PYG RUB
96.273
RUB PYG
15/03/2018
Thursday
0.01039
PYG RUB
96.252
RUB PYG
16/03/2018
Friday
0.01040
PYG RUB
96.165
RUB PYG
19/03/2018
Monday
0.01046
PYG RUB
95.627
RUB PYG
20/03/2018
Tuesday
0.01037
PYG RUB
96.398
RUB PYG
21/03/2018
Wednesday
0.01033
PYG RUB
96.764
RUB PYG
22/03/2018
Thursday
0.01027
PYG RUB
97.332
RUB PYG
23/03/2018
Friday
0.01025
PYG RUB
97.518
RUB PYG
26/03/2018
Monday
0.01034
PYG RUB
96.686
RUB PYG
27/03/2018
Tuesday
0.01034
PYG RUB
96.669
RUB PYG
28/03/2018
Wednesday
0.01040
PYG RUB
96.165
RUB PYG
29/03/2018
Thursday
0.01038
PYG RUB
96.384
RUB PYG
30/03/2018
Friday
0.01031
PYG RUB
96.964
RUB PYG
02/04/2018
Monday
0.01039
PYG RUB
96.213
RUB PYG
03/04/2018
Tuesday
0.01041
PYG RUB
96.101
RUB PYG
04/04/2018
Wednesday
0.01039
PYG RUB
96.250
RUB PYG
05/04/2018
Thursday
0.01040
PYG RUB
96.140
RUB PYG
06/04/2018
Friday
0.01048
PYG RUB
95.461
RUB PYG
09/04/2018
Monday
0.01084
PYG RUB
92.250
RUB PYG
10/04/2018
Tuesday
0.01136
PYG RUB
88.054
RUB PYG
11/04/2018
Wednesday
0.01152
PYG RUB
86.821
RUB PYG
12/04/2018
Thursday
0.01116
PYG RUB
89.594
RUB PYG
13/04/2018
Friday
0.01122
PYG RUB
89.097
RUB PYG
16/04/2018
Monday
0.01124
PYG RUB
88.929
RUB PYG
17/04/2018
Tuesday
0.01111
PYG RUB
89.992
RUB PYG
18/04/2018
Wednesday
0.01105
PYG RUB
90.530
RUB PYG
19/04/2018
Thursday
0.01101
PYG RUB
90.859
RUB PYG
20/04/2018
Friday
0.01109
PYG RUB
90.180
RUB PYG
23/04/2018
Monday
0.01115
PYG RUB
89.667
RUB PYG
24/04/2018
Tuesday
0.01111
PYG RUB
90.001
RUB PYG
25/04/2018
Wednesday
0.01124
PYG RUB
89.008
RUB PYG
26/04/2018
Thursday
0.01129
PYG RUB
88.559
RUB PYG
27/04/2018
Friday
0.01120
PYG RUB
89.261
RUB PYG
30/04/2018
Monday
0.01133
PYG RUB
88.299
RUB PYG
01/05/2018
Tuesday
0.01142
PYG RUB
87.591
RUB PYG
02/05/2018
Wednesday
0.01149
PYG RUB
87.011
RUB PYG
03/05/2018
Thursday
0.01143
PYG RUB
87.523
RUB PYG
04/05/2018
Friday
0.01132
PYG RUB
88.350
RUB PYG
07/05/2018
Monday
0.01125
PYG RUB
88.910
RUB PYG
08/05/2018
Tuesday
0.01135
PYG RUB
88.087
RUB PYG
09/05/2018
Wednesday
0.01129
PYG RUB
88.563
RUB PYG
10/05/2018
Thursday
0.01110
PYG RUB
90.083
RUB PYG
11/05/2018
Friday
0.01102
PYG RUB
90.709
RUB PYG
14/05/2018
Monday
0.01102
PYG RUB
90.776
RUB PYG
15/05/2018
Tuesday
0.01116
PYG RUB
89.633
RUB PYG
16/05/2018
Wednesday
0.01107
PYG RUB
90.294
RUB PYG
17/05/2018
Thursday
0.01102
PYG RUB
90.770
RUB PYG
18/05/2018
Friday
0.01112
PYG RUB
89.912
RUB PYG
21/05/2018
Monday
0.01099
PYG RUB
90.990
RUB PYG
22/05/2018
Tuesday
0.01088
PYG RUB
91.933
RUB PYG
23/05/2018
Wednesday
0.01094
PYG RUB
91.430
RUB PYG
24/05/2018
Thursday
0.01094
PYG RUB
91.436
RUB PYG
25/05/2018
Friday
0.01104
PYG RUB
90.578
RUB PYG
28/05/2018
Monday
0.01108
PYG RUB
90.229
RUB PYG
29/05/2018
Tuesday
0.01110
PYG RUB
90.053
RUB PYG
30/05/2018
Wednesday
0.01106
PYG RUB
90.409
RUB PYG
31/05/2018
Thursday
0.01106
PYG RUB
90.389
RUB PYG
01/06/2018
Friday
0.01104
PYG RUB
90.596
RUB PYG
03/06/2018
Sunday
0.01110
PYG RUB
90.113
RUB PYG
04/06/2018
Monday
0.01082
PYG RUB
92.456
RUB PYG
05/06/2018
Tuesday
0.01085
PYG RUB
92.155
RUB PYG
06/06/2018
Wednesday
0.01080
PYG RUB
92.599
RUB PYG
07/06/2018
Thursday
0.01083
PYG RUB
92.304
RUB PYG
08/06/2018
Friday
0.01098
PYG RUB
91.088
RUB PYG
10/06/2018
Sunday
0.01064
PYG RUB
93.959
RUB PYG
11/06/2018
Monday
0.01099
PYG RUB
90.991
RUB PYG
12/06/2018
Tuesday
0.01112
PYG RUB
89.922
RUB PYG
13/06/2018
Wednesday
0.01104
PYG RUB
90.610
RUB PYG
14/06/2018
Thursday
0.01099
PYG RUB
90.958
RUB PYG
15/06/2018
Friday
0.01115
PYG RUB
89.714
RUB PYG
17/06/2018
Sunday
0.01129
PYG RUB
88.547
RUB PYG
18/06/2018
Monday
0.01122
PYG RUB
89.115
RUB PYG
19/06/2018
Tuesday
0.01127
PYG RUB
88.709
RUB PYG
20/06/2018
Wednesday
0.01121
PYG RUB
89.174
RUB PYG
21/06/2018
Thursday
0.01123
PYG RUB
89.050
RUB PYG
22/06/2018
Friday
0.01110
PYG RUB
90.072
RUB PYG
25/06/2018
Monday
0.01106
PYG RUB
90.398
RUB PYG
26/06/2018
Tuesday
0.01111
PYG RUB
89.973
RUB PYG
27/06/2018
Wednesday
0.01107
PYG RUB
90.356
RUB PYG
28/06/2018
Thursday
0.01110
PYG RUB
90.114
RUB PYG
29/06/2018
Friday
0.01102
PYG RUB
90.722
RUB PYG
02/07/2018
Monday
0.01112
PYG RUB
89.912
RUB PYG
03/07/2018
Tuesday
0.01109
PYG RUB
90.153
RUB PYG
04/07/2018
Wednesday
0.01112
PYG RUB
89.917
RUB PYG
05/07/2018
Thursday
0.01108
PYG RUB
90.249
RUB PYG
06/07/2018
Friday
0.01108
PYG RUB
90.233
RUB PYG
09/07/2018
Monday
0.01102
PYG RUB
90.723
RUB PYG
10/07/2018
Tuesday
0.01090
PYG RUB
91.785
RUB PYG
11/07/2018
Wednesday
0.01085
PYG RUB
92.138
RUB PYG
12/07/2018
Thursday
0.01090
PYG RUB
91.704
RUB PYG
13/07/2018
Friday
0.01090
PYG RUB
91.759
RUB PYG
16/07/2018
Monday
0.01094
PYG RUB
91.418
RUB PYG
17/07/2018
Tuesday
0.01095
PYG RUB
91.308
RUB PYG
18/07/2018
Wednesday
0.01104
PYG RUB
90.541
RUB PYG
19/07/2018
Thursday
0.01112
PYG RUB
89.905
RUB PYG
20/07/2018
Friday
0.01112
PYG RUB
89.889
RUB PYG
23/07/2018
Monday
0.01105
PYG RUB
90.474
RUB PYG
24/07/2018
Tuesday
0.01099
PYG RUB
90.971
RUB PYG
25/07/2018
Wednesday
0.01103
PYG RUB
90.690
RUB PYG
26/07/2018
Thursday
0.01099
PYG RUB
90.969
RUB PYG
27/07/2018
Friday
0.01091
PYG RUB
91.634
RUB PYG
30/07/2018
Monday
0.01085
PYG RUB
92.168
RUB PYG
31/07/2018
Tuesday
0.01088
PYG RUB
91.941
RUB PYG
01/08/2018
Wednesday
0.01096
PYG RUB
91.248
RUB PYG
02/08/2018
Thursday
0.01106
PYG RUB
90.456
RUB PYG
03/08/2018
Friday
0.01102
PYG RUB
90.783
RUB PYG
06/08/2018
Monday
0.01109
PYG RUB
90.210
RUB PYG
07/08/2018
Tuesday
0.01105
PYG RUB
90.529
RUB PYG
08/08/2018
Wednesday
0.01127
PYG RUB
88.746
RUB PYG
09/08/2018
Thursday
0.01156
PYG RUB
86.510
RUB PYG
10/08/2018
Friday
0.01171
PYG RUB
85.374
RUB PYG
13/08/2018
Monday
0.01183
PYG RUB
84.556
RUB PYG
14/08/2018
Tuesday
0.01159
PYG RUB
86.261
RUB PYG
15/08/2018
Wednesday
0.01177
PYG RUB
84.996
RUB PYG
16/08/2018
Thursday
0.01164
PYG RUB
85.877
RUB PYG
17/08/2018
Friday
0.01176
PYG RUB
85.035
RUB PYG
20/08/2018
Monday
0.01168
PYG RUB
85.620
RUB PYG
21/08/2018
Tuesday
0.01172
PYG RUB
85.359
RUB PYG
22/08/2018
Wednesday
0.01180
PYG RUB
84.735
RUB PYG
23/08/2018
Thursday
0.01188
PYG RUB
84.161
RUB PYG
24/08/2018
Friday
0.01173
PYG RUB
85.282
RUB PYG
27/08/2018
Monday
0.01160
PYG RUB
86.235
RUB PYG
28/08/2018
Tuesday
0.01172
PYG RUB
85.297
RUB PYG
29/08/2018
Wednesday
0.01183
PYG RUB
84.553
RUB PYG
30/08/2018
Thursday
0.01182
PYG RUB
84.582
RUB PYG
31/08/2018
Friday
0.01166
PYG RUB
85.774
RUB PYG
03/09/2018
Monday
0.01178
PYG RUB
84.911
RUB PYG
04/09/2018
Tuesday
0.01180
PYG RUB
84.749
RUB PYG
05/09/2018
Wednesday
0.01176
PYG RUB
85.038
RUB PYG
06/09/2018
Thursday
0.01187
PYG RUB
84.222
RUB PYG
07/09/2018
Friday
0.01193
PYG RUB
83.848
RUB PYG
10/09/2018
Monday
0.01206
PYG RUB
82.930
RUB PYG
11/09/2018
Tuesday
0.01196
PYG RUB
83.600
RUB PYG
12/09/2018
Wednesday
0.01181
PYG RUB
84.701
RUB PYG
13/09/2018
Thursday
0.01175
PYG RUB
85.091
RUB PYG
14/09/2018
Friday
0.01166
PYG RUB
85.752
RUB PYG
17/09/2018
Monday
0.01168
PYG RUB
85.650
RUB PYG
18/09/2018
Tuesday
0.01157
PYG RUB
86.454
RUB PYG
19/09/2018
Wednesday
0.01146
PYG RUB
87.290
RUB PYG
20/09/2018
Thursday
0.01141
PYG RUB
87.640
RUB PYG
21/09/2018
Friday
0.01140
PYG RUB
87.685
RUB PYG
24/09/2018
Monday
0.01124
PYG RUB
88.988
RUB PYG
25/09/2018
Tuesday
0.01120
PYG RUB
89.286
RUB PYG
28/09/2018
Friday
0.01110
PYG RUB
90.079
RUB PYG
01/10/2018
Monday
0.01111
PYG RUB
90.040
RUB PYG
02/10/2018
Tuesday
0.01111
PYG RUB
90.032
RUB PYG
03/10/2018
Wednesday
0.01113
PYG RUB
89.852
RUB PYG
04/10/2018
Thursday
0.01134
PYG RUB
88.200
RUB PYG
05/10/2018
Friday
0.01127
PYG RUB
88.704
RUB PYG
08/10/2018
Monday
0.01131
PYG RUB
88.421
RUB PYG
09/10/2018
Tuesday
0.01129
PYG RUB
88.552
RUB PYG
10/10/2018
Wednesday
0.01128
PYG RUB
88.683
RUB PYG
11/10/2018
Thursday
0.01123
PYG RUB
89.053
RUB PYG
12/10/2018
Friday
0.01122
PYG RUB
89.160
RUB PYG
15/10/2018
Monday
0.01110
PYG RUB
90.063
RUB PYG
16/10/2018
Tuesday
0.01108
PYG RUB
90.224
RUB PYG
17/10/2018
Wednesday
0.01110
PYG RUB
90.102
RUB PYG
18/10/2018
Thursday
0.01113
PYG RUB
89.860
RUB PYG
19/10/2018
Friday
0.01110
PYG RUB
90.067
RUB PYG
22/10/2018
Monday
0.01103
PYG RUB
90.643
RUB PYG
23/10/2018
Tuesday
0.01111
PYG RUB
90.007
RUB PYG
24/10/2018
Wednesday
0.01110
PYG RUB
90.114
RUB PYG
25/10/2018
Thursday
0.01113
PYG RUB
89.866
RUB PYG
26/10/2018
Friday
0.01116
PYG RUB
89.640
RUB PYG
29/10/2018
Monday
0.01113
PYG RUB
89.822
RUB PYG
30/10/2018
Tuesday
0.01112
PYG RUB
89.966
RUB PYG
31/10/2018
Wednesday
0.01114
PYG RUB
89.754
RUB PYG
01/11/2018
Thursday
0.01114
PYG RUB
89.778
RUB PYG
02/11/2018
Friday
0.01120
PYG RUB
89.297
RUB PYG
05/11/2018
Monday
0.01097
PYG RUB
91.173
RUB PYG
06/11/2018
Tuesday
0.01104
PYG RUB
90.591
RUB PYG
07/11/2018
Wednesday
0.01108
PYG RUB
90.250
RUB PYG
08/11/2018
Thursday
0.01113
PYG RUB
89.834
RUB PYG
09/11/2018
Friday
0.01132
PYG RUB
88.354
RUB PYG
12/11/2018
Monday
0.01135
PYG RUB
88.107
RUB PYG
13/11/2018
Tuesday
0.01145
PYG RUB
87.345
RUB PYG
14/11/2018
Wednesday
0.01131
PYG RUB
88.445
RUB PYG
15/11/2018
Thursday
0.01119
PYG RUB
89.365
RUB PYG
16/11/2018
Friday
0.01112
PYG RUB
89.905
RUB PYG
19/11/2018
Monday
0.01117
PYG RUB
89.541
RUB PYG
20/11/2018
Tuesday
0.01120
PYG RUB
89.323
RUB PYG
21/11/2018
Wednesday
0.01118
PYG RUB
89.447
RUB PYG
22/11/2018
Thursday
0.01112
PYG RUB
89.910
RUB PYG
23/11/2018
Friday
0.01122
PYG RUB
89.144
RUB PYG
26/11/2018
Monday
0.01131
PYG RUB
88.414
RUB PYG
27/11/2018
Tuesday
0.01130
PYG RUB
88.513
RUB PYG
28/11/2018
Wednesday
0.01136
PYG RUB
88.040
RUB PYG
29/11/2018
Thursday
0.01114
PYG RUB
89.793
RUB PYG
30/11/2018
Friday
0.01127
PYG RUB
88.753
RUB PYG
03/12/2018
Monday
0.01118
PYG RUB
89.410
RUB PYG
04/12/2018
Tuesday
0.01117
PYG RUB
89.515
RUB PYG
05/12/2018
Wednesday
0.01121
PYG RUB
89.187
RUB PYG
06/12/2018
Thursday
0.01125
PYG RUB
88.881
RUB PYG
07/12/2018
Friday
0.01118
PYG RUB
89.469
RUB PYG
10/12/2018
Monday
0.01126
PYG RUB
88.829
RUB PYG
11/12/2018
Tuesday
0.01123
PYG RUB
89.046
RUB PYG
12/12/2018
Wednesday
0.01121
PYG RUB
89.174
RUB PYG
13/12/2018
Thursday
0.01121
PYG RUB
89.193
RUB PYG
14/12/2018
Friday
0.01128
PYG RUB
88.642
RUB PYG
17/12/2018
Monday
0.01125
PYG RUB
88.896
RUB PYG
18/12/2018
Tuesday
0.01130
PYG RUB
88.506
RUB PYG
19/12/2018
Wednesday
0.01139
PYG RUB
87.828
RUB PYG
20/12/2018
Thursday
0.01153
PYG RUB
86.709
RUB PYG
21/12/2018
Friday
0.01159
PYG RUB
86.286
RUB PYG
24/12/2018
Monday
0.01153
PYG RUB
86.738
RUB PYG
25/12/2018
Tuesday
0.01161
PYG RUB
86.124
RUB PYG
26/12/2018
Wednesday
0.01165
PYG RUB
85.832
RUB PYG
27/12/2018
Thursday
0.01173
PYG RUB
85.226
RUB PYG
28/12/2018
Friday
0.01173
PYG RUB
85.258
RUB PYG
31/12/2018
Monday
0.01171
PYG RUB
85.415
RUB PYG