Home / New Zealand Dollar / 2015 Rates

2015 Rates for the New Zealand Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the New Zealand Dollar and the Russian Ruble. The chart shows the value of 1 New Zealand Dollar converted into Russian Rubles.
New Zealand Dollar in RUB
min = 36.268 (20/05/2015) avg = 42.921 max = 51.129 (14/01/2015)
The table below shows historical exchange rates between the New Zealand Dollar and the Russian Ruble for 2015.
01/01/2015
Thursday
47.327
NZD RUB
0.02113
RUB NZD
02/01/2015
Friday
45.235
NZD RUB
0.02211
RUB NZD
03/01/2015
Saturday
45.215
NZD RUB
0.02212
RUB NZD
04/01/2015
Sunday
45.006
NZD RUB
0.02222
RUB NZD
05/01/2015
Monday
46.362
NZD RUB
0.02157
RUB NZD
06/01/2015
Tuesday
48.743
NZD RUB
0.02052
RUB NZD
07/01/2015
Wednesday
48.577
NZD RUB
0.02059
RUB NZD
08/01/2015
Thursday
47.139
NZD RUB
0.02121
RUB NZD
09/01/2015
Friday
48.442
NZD RUB
0.02064
RUB NZD
10/01/2015
Saturday
48.359
NZD RUB
0.02068
RUB NZD
11/01/2015
Sunday
48.629
NZD RUB
0.02056
RUB NZD
12/01/2015
Monday
48.987
NZD RUB
0.02041
RUB NZD
13/01/2015
Tuesday
50.812
NZD RUB
0.01968
RUB NZD
14/01/2015
Wednesday
51.129
NZD RUB
0.01956
RUB NZD
15/01/2015
Thursday
50.892
NZD RUB
0.01965
RUB NZD
16/01/2015
Friday
50.556
NZD RUB
0.01978
RUB NZD
17/01/2015
Saturday
50.852
NZD RUB
0.01966
RUB NZD
18/01/2015
Sunday
50.812
NZD RUB
0.01968
RUB NZD
19/01/2015
Monday
50.425
NZD RUB
0.01983
RUB NZD
20/01/2015
Tuesday
50.327
NZD RUB
0.01987
RUB NZD
21/01/2015
Wednesday
49.461
NZD RUB
0.02022
RUB NZD
22/01/2015
Thursday
48.708
NZD RUB
0.02053
RUB NZD
23/01/2015
Friday
47.678
NZD RUB
0.02097
RUB NZD
24/01/2015
Saturday
47.720
NZD RUB
0.02096
RUB NZD
25/01/2015
Sunday
47.517
NZD RUB
0.02105
RUB NZD
26/01/2015
Monday
49.245
NZD RUB
0.02031
RUB NZD
27/01/2015
Tuesday
49.870
NZD RUB
0.02005
RUB NZD
28/01/2015
Wednesday
50.622
NZD RUB
0.01975
RUB NZD
29/01/2015
Thursday
50.194
NZD RUB
0.01992
RUB NZD
30/01/2015
Friday
50.890
NZD RUB
0.01965
RUB NZD
31/01/2015
Saturday
50.601
NZD RUB
0.01976
RUB NZD
01/02/2015
Sunday
50.466
NZD RUB
0.01982
RUB NZD
02/02/2015
Monday
49.990
NZD RUB
0.02000
RUB NZD
03/02/2015
Tuesday
48.304
NZD RUB
0.02070
RUB NZD
04/02/2015
Wednesday
49.692
NZD RUB
0.02012
RUB NZD
05/02/2015
Thursday
49.309
NZD RUB
0.02028
RUB NZD
06/02/2015
Friday
49.408
NZD RUB
0.02024
RUB NZD
07/02/2015
Saturday
48.979
NZD RUB
0.02042
RUB NZD
08/02/2015
Sunday
48.901
NZD RUB
0.02045
RUB NZD
09/02/2015
Monday
48.654
NZD RUB
0.02055
RUB NZD
10/02/2015
Tuesday
49.177
NZD RUB
0.02033
RUB NZD
11/02/2015
Wednesday
48.732
NZD RUB
0.02052
RUB NZD
12/02/2015
Thursday
48.872
NZD RUB
0.02046
RUB NZD
13/02/2015
Friday
47.243
NZD RUB
0.02117
RUB NZD
14/02/2015
Saturday
47.240
NZD RUB
0.02117
RUB NZD
15/02/2015
Sunday
47.346
NZD RUB
0.02112
RUB NZD
16/02/2015
Monday
47.364
NZD RUB
0.02111
RUB NZD
17/02/2015
Tuesday
47.299
NZD RUB
0.02114
RUB NZD
18/02/2015
Wednesday
46.288
NZD RUB
0.02160
RUB NZD
19/02/2015
Thursday
46.654
NZD RUB
0.02143
RUB NZD
20/02/2015
Friday
46.664
NZD RUB
0.02143
RUB NZD
21/02/2015
Saturday
46.557
NZD RUB
0.02148
RUB NZD
22/02/2015
Sunday
46.555
NZD RUB
0.02148
RUB NZD
23/02/2015
Monday
47.721
NZD RUB
0.02095
RUB NZD
24/02/2015
Tuesday
46.850
NZD RUB
0.02134
RUB NZD
25/02/2015
Wednesday
46.801
NZD RUB
0.02137
RUB NZD
26/02/2015
Thursday
46.134
NZD RUB
0.02168
RUB NZD
27/02/2015
Friday
46.809
NZD RUB
0.02136
RUB NZD
28/02/2015
Saturday
46.573
NZD RUB
0.02147
RUB NZD
01/03/2015
Sunday
46.481
NZD RUB
0.02151
RUB NZD
02/03/2015
Monday
46.780
NZD RUB
0.02138
RUB NZD
03/03/2015
Tuesday
46.809
NZD RUB
0.02136
RUB NZD
04/03/2015
Wednesday
47.099
NZD RUB
0.02123
RUB NZD
05/03/2015
Thursday
45.401
NZD RUB
0.02203
RUB NZD
06/03/2015
Friday
44.563
NZD RUB
0.02244
RUB NZD
07/03/2015
Saturday
44.462
NZD RUB
0.02249
RUB NZD
08/03/2015
Sunday
44.514
NZD RUB
0.02246
RUB NZD
09/03/2015
Monday
44.438
NZD RUB
0.02250
RUB NZD
10/03/2015
Tuesday
45.287
NZD RUB
0.02208
RUB NZD
11/03/2015
Wednesday
44.702
NZD RUB
0.02237
RUB NZD
12/03/2015
Thursday
45.276
NZD RUB
0.02209
RUB NZD
13/03/2015
Friday
45.355
NZD RUB
0.02205
RUB NZD
14/03/2015
Saturday
45.689
NZD RUB
0.02189
RUB NZD
15/03/2015
Sunday
45.610
NZD RUB
0.02193
RUB NZD
16/03/2015
Monday
46.165
NZD RUB
0.02166
RUB NZD
17/03/2015
Tuesday
45.110
NZD RUB
0.02217
RUB NZD
18/03/2015
Wednesday
44.765
NZD RUB
0.02234
RUB NZD
19/03/2015
Thursday
44.415
NZD RUB
0.02251
RUB NZD
20/03/2015
Friday
44.712
NZD RUB
0.02237
RUB NZD
21/03/2015
Saturday
44.877
NZD RUB
0.02228
RUB NZD
22/03/2015
Sunday
45.006
NZD RUB
0.02222
RUB NZD
23/03/2015
Monday
44.837
NZD RUB
0.02230
RUB NZD
24/03/2015
Tuesday
44.172
NZD RUB
0.02264
RUB NZD
25/03/2015
Wednesday
43.543
NZD RUB
0.02297
RUB NZD
26/03/2015
Thursday
43.545
NZD RUB
0.02296
RUB NZD
27/03/2015
Friday
43.812
NZD RUB
0.02282
RUB NZD
29/03/2015
Sunday
43.754
NZD RUB
0.02285
RUB NZD
30/03/2015
Monday
43.155
NZD RUB
0.02317
RUB NZD
31/03/2015
Tuesday
43.490
NZD RUB
0.02299
RUB NZD
01/04/2015
Wednesday
42.963
NZD RUB
0.02328
RUB NZD
02/04/2015
Thursday
42.524
NZD RUB
0.02352
RUB NZD
03/04/2015
Friday
43.169
NZD RUB
0.02316
RUB NZD
05/04/2015
Sunday
43.102
NZD RUB
0.02320
RUB NZD
06/04/2015
Monday
41.790
NZD RUB
0.02393
RUB NZD
07/04/2015
Tuesday
41.270
NZD RUB
0.02423
RUB NZD
08/04/2015
Wednesday
40.500
NZD RUB
0.02469
RUB NZD
09/04/2015
Thursday
39.382
NZD RUB
0.02539
RUB NZD
10/04/2015
Friday
40.356
NZD RUB
0.02478
RUB NZD
12/04/2015
Sunday
40.190
NZD RUB
0.02488
RUB NZD
13/04/2015
Monday
38.779
NZD RUB
0.02579
RUB NZD
14/04/2015
Tuesday
38.480
NZD RUB
0.02599
RUB NZD
15/04/2015
Wednesday
37.795
NZD RUB
0.02646
RUB NZD
16/04/2015
Thursday
38.147
NZD RUB
0.02621
RUB NZD
17/04/2015
Friday
39.517
NZD RUB
0.02531
RUB NZD
19/04/2015
Sunday
39.594
NZD RUB
0.02526
RUB NZD
20/04/2015
Monday
40.970
NZD RUB
0.02441
RUB NZD
21/04/2015
Tuesday
41.246
NZD RUB
0.02424
RUB NZD
22/04/2015
Wednesday
39.918
NZD RUB
0.02505
RUB NZD
23/04/2015
Thursday
38.752
NZD RUB
0.02581
RUB NZD
24/04/2015
Friday
38.686
NZD RUB
0.02585
RUB NZD
26/04/2015
Sunday
38.747
NZD RUB
0.02581
RUB NZD
27/04/2015
Monday
39.665
NZD RUB
0.02521
RUB NZD
28/04/2015
Tuesday
39.881
NZD RUB
0.02507
RUB NZD
29/04/2015
Wednesday
38.821
NZD RUB
0.02576
RUB NZD
30/04/2015
Thursday
39.280
NZD RUB
0.02546
RUB NZD
01/05/2015
Friday
39.175
NZD RUB
0.02553
RUB NZD
03/05/2015
Sunday
39.110
NZD RUB
0.02557
RUB NZD
04/05/2015
Monday
39.242
NZD RUB
0.02548
RUB NZD
05/05/2015
Tuesday
38.255
NZD RUB
0.02614
RUB NZD
06/05/2015
Wednesday
38.218
NZD RUB
0.02617
RUB NZD
07/05/2015
Thursday
37.398
NZD RUB
0.02674
RUB NZD
08/05/2015
Friday
38.287
NZD RUB
0.02612
RUB NZD
10/05/2015
Sunday
37.993
NZD RUB
0.02632
RUB NZD
11/05/2015
Monday
37.634
NZD RUB
0.02657
RUB NZD
12/05/2015
Tuesday
37.006
NZD RUB
0.02702
RUB NZD
13/05/2015
Wednesday
36.950
NZD RUB
0.02706
RUB NZD
14/05/2015
Thursday
37.489
NZD RUB
0.02667
RUB NZD
15/05/2015
Friday
37.016
NZD RUB
0.02702
RUB NZD
17/05/2015
Sunday
36.903
NZD RUB
0.02710
RUB NZD
18/05/2015
Monday
36.323
NZD RUB
0.02753
RUB NZD
19/05/2015
Tuesday
36.394
NZD RUB
0.02748
RUB NZD
20/05/2015
Wednesday
36.268
NZD RUB
0.02757
RUB NZD
21/05/2015
Thursday
36.725
NZD RUB
0.02723
RUB NZD
22/05/2015
Friday
36.546
NZD RUB
0.02736
RUB NZD
24/05/2015
Sunday
36.572
NZD RUB
0.02734
RUB NZD
25/05/2015
Monday
36.540
NZD RUB
0.02737
RUB NZD
26/05/2015
Tuesday
36.935
NZD RUB
0.02707
RUB NZD
27/05/2015
Wednesday
37.554
NZD RUB
0.02663
RUB NZD
28/05/2015
Thursday
37.863
NZD RUB
0.02641
RUB NZD
29/05/2015
Friday
37.192
NZD RUB
0.02689
RUB NZD
31/05/2015
Sunday
37.129
NZD RUB
0.02693
RUB NZD
01/06/2015
Monday
38.064
NZD RUB
0.02627
RUB NZD
02/06/2015
Tuesday
37.949
NZD RUB
0.02635
RUB NZD
03/06/2015
Wednesday
38.882
NZD RUB
0.02572
RUB NZD
04/06/2015
Thursday
39.917
NZD RUB
0.02505
RUB NZD
05/06/2015
Friday
39.665
NZD RUB
0.02521
RUB NZD
07/06/2015
Sunday
39.694
NZD RUB
0.02519
RUB NZD
08/06/2015
Monday
39.923
NZD RUB
0.02505
RUB NZD
09/06/2015
Tuesday
39.686
NZD RUB
0.02520
RUB NZD
10/06/2015
Wednesday
38.264
NZD RUB
0.02613
RUB NZD
11/06/2015
Thursday
38.426
NZD RUB
0.02602
RUB NZD
12/06/2015
Friday
38.596
NZD RUB
0.02591
RUB NZD
14/06/2015
Sunday
38.568
NZD RUB
0.02593
RUB NZD
15/06/2015
Monday
38.638
NZD RUB
0.02588
RUB NZD
16/06/2015
Tuesday
37.532
NZD RUB
0.02664
RUB NZD
17/06/2015
Wednesday
37.477
NZD RUB
0.02668
RUB NZD
18/06/2015
Thursday
37.070
NZD RUB
0.02698
RUB NZD
19/06/2015
Friday
37.346
NZD RUB
0.02678
RUB NZD
21/06/2015
Sunday
37.020
NZD RUB
0.02701
RUB NZD
22/06/2015
Monday
36.882
NZD RUB
0.02711
RUB NZD
23/06/2015
Tuesday
36.902
NZD RUB
0.02710
RUB NZD
24/06/2015
Wednesday
37.476
NZD RUB
0.02668
RUB NZD
25/06/2015
Thursday
37.619
NZD RUB
0.02658
RUB NZD
26/06/2015
Friday
37.552
NZD RUB
0.02663
RUB NZD
28/06/2015
Sunday
37.387
NZD RUB
0.02675
RUB NZD
29/06/2015
Monday
38.150
NZD RUB
0.02621
RUB NZD
30/06/2015
Tuesday
37.428
NZD RUB
0.02672
RUB NZD
01/07/2015
Wednesday
37.604
NZD RUB
0.02659
RUB NZD
02/07/2015
Thursday
37.280
NZD RUB
0.02682
RUB NZD
03/07/2015
Friday
37.547
NZD RUB
0.02663
RUB NZD
05/07/2015
Sunday
37.382
NZD RUB
0.02675
RUB NZD
06/07/2015
Monday
37.954
NZD RUB
0.02635
RUB NZD
07/07/2015
Tuesday
37.710
NZD RUB
0.02652
RUB NZD
08/07/2015
Wednesday
38.716
NZD RUB
0.02583
RUB NZD
09/07/2015
Thursday
38.578
NZD RUB
0.02592
RUB NZD
10/07/2015
Friday
37.884
NZD RUB
0.02640
RUB NZD
12/07/2015
Sunday
37.808
NZD RUB
0.02645
RUB NZD
13/07/2015
Monday
37.816
NZD RUB
0.02644
RUB NZD
14/07/2015
Tuesday
37.895
NZD RUB
0.02639
RUB NZD
15/07/2015
Wednesday
37.562
NZD RUB
0.02662
RUB NZD
16/07/2015
Thursday
37.094
NZD RUB
0.02696
RUB NZD
17/07/2015
Friday
37.173
NZD RUB
0.02690
RUB NZD
19/07/2015
Sunday
37.134
NZD RUB
0.02693
RUB NZD
20/07/2015
Monday
37.540
NZD RUB
0.02664
RUB NZD
21/07/2015
Tuesday
37.717
NZD RUB
0.02651
RUB NZD
22/07/2015
Wednesday
38.125
NZD RUB
0.02623
RUB NZD
23/07/2015
Thursday
38.191
NZD RUB
0.02618
RUB NZD
24/07/2015
Friday
38.444
NZD RUB
0.02601
RUB NZD
26/07/2015
Sunday
38.430
NZD RUB
0.02602
RUB NZD
27/07/2015
Monday
39.368
NZD RUB
0.02540
RUB NZD
28/07/2015
Tuesday
40.212
NZD RUB
0.02487
RUB NZD
29/07/2015
Wednesday
38.910
NZD RUB
0.02570
RUB NZD
30/07/2015
Thursday
39.858
NZD RUB
0.02509
RUB NZD
31/07/2015
Friday
40.704
NZD RUB
0.02457
RUB NZD
02/08/2015
Sunday
40.770
NZD RUB
0.02453
RUB NZD
03/08/2015
Monday
41.690
NZD RUB
0.02399
RUB NZD
04/08/2015
Tuesday
41.334
NZD RUB
0.02419
RUB NZD
05/08/2015
Wednesday
41.633
NZD RUB
0.02402
RUB NZD
06/08/2015
Thursday
41.977
NZD RUB
0.02382
RUB NZD
07/08/2015
Friday
42.368
NZD RUB
0.02360
RUB NZD
09/08/2015
Sunday
42.291
NZD RUB
0.02365
RUB NZD
10/08/2015
Monday
41.665
NZD RUB
0.02400
RUB NZD
11/08/2015
Tuesday
42.019
NZD RUB
0.02380
RUB NZD
12/08/2015
Wednesday
42.696
NZD RUB
0.02342
RUB NZD
13/08/2015
Thursday
42.520
NZD RUB
0.02352
RUB NZD
14/08/2015
Friday
42.401
NZD RUB
0.02358
RUB NZD
16/08/2015
Sunday
42.418
NZD RUB
0.02357
RUB NZD
17/08/2015
Monday
42.940
NZD RUB
0.02329
RUB NZD
18/08/2015
Tuesday
43.403
NZD RUB
0.02304
RUB NZD
19/08/2015
Wednesday
44.006
NZD RUB
0.02272
RUB NZD
20/08/2015
Thursday
45.161
NZD RUB
0.02214
RUB NZD
21/08/2015
Friday
46.160
NZD RUB
0.02166
RUB NZD
23/08/2015
Sunday
46.033
NZD RUB
0.02172
RUB NZD
24/08/2015
Monday
45.729
NZD RUB
0.02187
RUB NZD
25/08/2015
Tuesday
44.867
NZD RUB
0.02229
RUB NZD
26/08/2015
Wednesday
44.280
NZD RUB
0.02258
RUB NZD
27/08/2015
Thursday
42.863
NZD RUB
0.02333
RUB NZD
28/08/2015
Friday
42.291
NZD RUB
0.02365
RUB NZD
30/08/2015
Sunday
42.290
NZD RUB
0.02365
RUB NZD
31/08/2015
Monday
40.774
NZD RUB
0.02453
RUB NZD
01/09/2015
Tuesday
42.528
NZD RUB
0.02351
RUB NZD
02/09/2015
Wednesday
42.575
NZD RUB
0.02349
RUB NZD
03/09/2015
Thursday
42.916
NZD RUB
0.02330
RUB NZD
04/09/2015
Friday
43.022
NZD RUB
0.02324
RUB NZD
06/09/2015
Sunday
43.102
NZD RUB
0.02320
RUB NZD
07/09/2015
Monday
43.334
NZD RUB
0.02308
RUB NZD
08/09/2015
Tuesday
43.373
NZD RUB
0.02306
RUB NZD
09/09/2015
Wednesday
42.878
NZD RUB
0.02332
RUB NZD
10/09/2015
Thursday
42.609
NZD RUB
0.02347
RUB NZD
11/09/2015
Friday
42.801
NZD RUB
0.02336
RUB NZD
13/09/2015
Sunday
42.825
NZD RUB
0.02335
RUB NZD
14/09/2015
Monday
42.820
NZD RUB
0.02335
RUB NZD
15/09/2015
Tuesday
42.435
NZD RUB
0.02357
RUB NZD
16/09/2015
Wednesday
41.771
NZD RUB
0.02394
RUB NZD
17/09/2015
Thursday
41.580
NZD RUB
0.02405
RUB NZD
18/09/2015
Friday
42.534
NZD RUB
0.02351
RUB NZD
20/09/2015
Sunday
43.273
NZD RUB
0.02311
RUB NZD
21/09/2015
Monday
41.714
NZD RUB
0.02397
RUB NZD
22/09/2015
Tuesday
41.521
NZD RUB
0.02408
RUB NZD
23/09/2015
Wednesday
41.552
NZD RUB
0.02407
RUB NZD
24/09/2015
Thursday
41.748
NZD RUB
0.02395
RUB NZD
25/09/2015
Friday
41.800
NZD RUB
0.02392
RUB NZD
27/09/2015
Sunday
41.743
NZD RUB
0.02396
RUB NZD
28/09/2015
Monday
41.967
NZD RUB
0.02383
RUB NZD
29/09/2015
Tuesday
42.038
NZD RUB
0.02379
RUB NZD
30/09/2015
Wednesday
41.798
NZD RUB
0.02392
RUB NZD
01/10/2015
Thursday
41.990
NZD RUB
0.02382
RUB NZD
02/10/2015
Friday
42.566
NZD RUB
0.02349
RUB NZD
04/10/2015
Sunday
42.710
NZD RUB
0.02341
RUB NZD
05/10/2015
Monday
41.803
NZD RUB
0.02392
RUB NZD
06/10/2015
Tuesday
41.222
NZD RUB
0.02426
RUB NZD
07/10/2015
Wednesday
41.360
NZD RUB
0.02418
RUB NZD
08/10/2015
Thursday
40.906
NZD RUB
0.02445
RUB NZD
09/10/2015
Friday
41.342
NZD RUB
0.02419
RUB NZD
11/10/2015
Sunday
41.302
NZD RUB
0.02421
RUB NZD
12/10/2015
Monday
41.807
NZD RUB
0.02392
RUB NZD
13/10/2015
Tuesday
41.858
NZD RUB
0.02389
RUB NZD
14/10/2015
Wednesday
42.725
NZD RUB
0.02341
RUB NZD
15/10/2015
Thursday
42.116
NZD RUB
0.02374
RUB NZD
16/10/2015
Friday
42.158
NZD RUB
0.02372
RUB NZD
18/10/2015
Sunday
42.072
NZD RUB
0.02377
RUB NZD
19/10/2015
Monday
42.434
NZD RUB
0.02357
RUB NZD
20/10/2015
Tuesday
41.943
NZD RUB
0.02384
RUB NZD
21/10/2015
Wednesday
42.072
NZD RUB
0.02377
RUB NZD
22/10/2015
Thursday
42.472
NZD RUB
0.02355
RUB NZD
23/10/2015
Friday
41.732
NZD RUB
0.02396
RUB NZD
25/10/2015
Sunday
41.763
NZD RUB
0.02394
RUB NZD
26/10/2015
Monday
42.692
NZD RUB
0.02342
RUB NZD
27/10/2015
Tuesday
44.282
NZD RUB
0.02258
RUB NZD
28/10/2015
Wednesday
42.750
NZD RUB
0.02339
RUB NZD
29/10/2015
Thursday
42.983
NZD RUB
0.02327
RUB NZD
30/10/2015
Friday
43.389
NZD RUB
0.02305
RUB NZD
01/11/2015
Sunday
43.331
NZD RUB
0.02308
RUB NZD
02/11/2015
Monday
42.927
NZD RUB
0.02330
RUB NZD
03/11/2015
Tuesday
41.644
NZD RUB
0.02401
RUB NZD
04/11/2015
Wednesday
41.671
NZD RUB
0.02400
RUB NZD
05/11/2015
Thursday
41.830
NZD RUB
0.02391
RUB NZD
06/11/2015
Friday
41.988
NZD RUB
0.02382
RUB NZD
08/11/2015
Sunday
42.000
NZD RUB
0.02381
RUB NZD
09/11/2015
Monday
42.208
NZD RUB
0.02369
RUB NZD
10/11/2015
Tuesday
42.106
NZD RUB
0.02375
RUB NZD
11/11/2015
Wednesday
42.916
NZD RUB
0.02330
RUB NZD
12/11/2015
Thursday
43.646
NZD RUB
0.02291
RUB NZD
13/11/2015
Friday
43.712
NZD RUB
0.02288
RUB NZD
15/11/2015
Sunday
43.697
NZD RUB
0.02288
RUB NZD
16/11/2015
Monday
42.410
NZD RUB
0.02358
RUB NZD
17/11/2015
Tuesday
42.165
NZD RUB
0.02372
RUB NZD
18/11/2015
Wednesday
41.997
NZD RUB
0.02381
RUB NZD
19/11/2015
Thursday
42.371
NZD RUB
0.02360
RUB NZD
20/11/2015
Friday
42.443
NZD RUB
0.02356
RUB NZD
22/11/2015
Sunday
41.775
NZD RUB
0.02394
RUB NZD
23/11/2015
Monday
43.152
NZD RUB
0.02317
RUB NZD
24/11/2015
Tuesday
42.918
NZD RUB
0.02330
RUB NZD
25/11/2015
Wednesday
43.296
NZD RUB
0.02310
RUB NZD
26/11/2015
Thursday
43.157
NZD RUB
0.02317
RUB NZD
27/11/2015
Friday
43.378
NZD RUB
0.02305
RUB NZD
29/11/2015
Sunday
43.418
NZD RUB
0.02303
RUB NZD
30/11/2015
Monday
43.731
NZD RUB
0.02287
RUB NZD
01/12/2015
Tuesday
44.510
NZD RUB
0.02247
RUB NZD
02/12/2015
Wednesday
44.725
NZD RUB
0.02236
RUB NZD
03/12/2015
Thursday
45.050
NZD RUB
0.02220
RUB NZD
04/12/2015
Friday
45.915
NZD RUB
0.02178
RUB NZD
06/12/2015
Sunday
45.772
NZD RUB
0.02185
RUB NZD
07/12/2015
Monday
45.910
NZD RUB
0.02178
RUB NZD
08/12/2015
Tuesday
46.252
NZD RUB
0.02162
RUB NZD
09/12/2015
Wednesday
46.666
NZD RUB
0.02143
RUB NZD
10/12/2015
Thursday
46.745
NZD RUB
0.02139
RUB NZD
11/12/2015
Friday
47.482
NZD RUB
0.02106
RUB NZD
13/12/2015
Sunday
47.386
NZD RUB
0.02110
RUB NZD
14/12/2015
Monday
47.863
NZD RUB
0.02089
RUB NZD
15/12/2015
Tuesday
47.764
NZD RUB
0.02094
RUB NZD
16/12/2015
Wednesday
47.519
NZD RUB
0.02104
RUB NZD
17/12/2015
Thursday
47.908
NZD RUB
0.02087
RUB NZD
18/12/2015
Friday
47.748
NZD RUB
0.02094
RUB NZD
20/12/2015
Sunday
47.789
NZD RUB
0.02093
RUB NZD
21/12/2015
Monday
48.291
NZD RUB
0.02071
RUB NZD
22/12/2015
Tuesday
48.528
NZD RUB
0.02061
RUB NZD
23/12/2015
Wednesday
47.202
NZD RUB
0.02119
RUB NZD
24/12/2015
Thursday
47.952
NZD RUB
0.02085
RUB NZD
25/12/2015
Friday
48.108
NZD RUB
0.02079
RUB NZD
27/12/2015
Sunday
48.305
NZD RUB
0.02070
RUB NZD
28/12/2015
Monday
49.474
NZD RUB
0.02021
RUB NZD
29/12/2015
Tuesday
49.565
NZD RUB
0.02018
RUB NZD
30/12/2015
Wednesday
50.060
NZD RUB
0.01998
RUB NZD
31/12/2015
Thursday
49.925
NZD RUB
0.02003
RUB NZD