Home / New Zealand Dollar / 2022 Rates

2022 Rates for the New Zealand Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the New Zealand Dollar and the Russian Ruble. The chart shows the value of 1 New Zealand Dollar converted into Russian Rubles.
New Zealand Dollar in RUB
min = 32.921 (26/09/2022) avg = 45.458 max = 93.103 (07/03/2022)
The table below shows historical exchange rates between the New Zealand Dollar and the Russian Ruble for 2022.
03/01/2022
Monday
50.679
NZD RUB
0.01973
RUB NZD
04/01/2022
Tuesday
51.269
NZD RUB
0.01951
RUB NZD
05/01/2022
Wednesday
51.732
NZD RUB
0.01933
RUB NZD
06/01/2022
Thursday
51.517
NZD RUB
0.01941
RUB NZD
07/01/2022
Friday
50.852
NZD RUB
0.01966
RUB NZD
10/01/2022
Monday
50.789
NZD RUB
0.01969
RUB NZD
11/01/2022
Tuesday
50.406
NZD RUB
0.01984
RUB NZD
12/01/2022
Wednesday
51.204
NZD RUB
0.01953
RUB NZD
13/01/2022
Thursday
52.457
NZD RUB
0.01906
RUB NZD
14/01/2022
Friday
51.966
NZD RUB
0.01924
RUB NZD
17/01/2022
Monday
51.620
NZD RUB
0.01937
RUB NZD
18/01/2022
Tuesday
52.014
NZD RUB
0.01923
RUB NZD
19/01/2022
Wednesday
51.957
NZD RUB
0.01925
RUB NZD
20/01/2022
Thursday
51.955
NZD RUB
0.01925
RUB NZD
21/01/2022
Friday
52.003
NZD RUB
0.01923
RUB NZD
24/01/2022
Monday
52.845
NZD RUB
0.01892
RUB NZD
25/01/2022
Tuesday
52.900
NZD RUB
0.01890
RUB NZD
26/01/2022
Wednesday
53.401
NZD RUB
0.01873
RUB NZD
27/01/2022
Thursday
51.237
NZD RUB
0.01952
RUB NZD
28/01/2022
Friday
51.254
NZD RUB
0.01951
RUB NZD
31/01/2022
Monday
50.890
NZD RUB
0.01965
RUB NZD
01/02/2022
Tuesday
50.784
NZD RUB
0.01969
RUB NZD
02/02/2022
Wednesday
50.613
NZD RUB
0.01976
RUB NZD
03/02/2022
Thursday
50.924
NZD RUB
0.01964
RUB NZD
04/02/2022
Friday
50.202
NZD RUB
0.01992
RUB NZD
07/02/2022
Monday
50.105
NZD RUB
0.01996
RUB NZD
08/02/2022
Tuesday
49.843
NZD RUB
0.02006
RUB NZD
09/02/2022
Wednesday
49.931
NZD RUB
0.02003
RUB NZD
10/02/2022
Thursday
50.125
NZD RUB
0.01995
RUB NZD
11/02/2022
Friday
50.856
NZD RUB
0.01966
RUB NZD
14/02/2022
Monday
50.853
NZD RUB
0.01966
RUB NZD
15/02/2022
Tuesday
50.146
NZD RUB
0.01994
RUB NZD
16/02/2022
Wednesday
50.065
NZD RUB
0.01997
RUB NZD
17/02/2022
Thursday
51.164
NZD RUB
0.01954
RUB NZD
18/02/2022
Friday
51.533
NZD RUB
0.01941
RUB NZD
21/02/2022
Monday
53.226
NZD RUB
0.01879
RUB NZD
22/02/2022
Tuesday
53.465
NZD RUB
0.01870
RUB NZD
23/02/2022
Wednesday
54.781
NZD RUB
0.01825
RUB NZD
24/02/2022
Thursday
58.163
NZD RUB
0.01719
RUB NZD
25/02/2022
Friday
55.857
NZD RUB
0.01790
RUB NZD
28/02/2022
Monday
72.115
NZD RUB
0.01387
RUB NZD
01/03/2022
Tuesday
75.678
NZD RUB
0.01321
RUB NZD
02/03/2022
Wednesday
75.992
NZD RUB
0.01316
RUB NZD
03/03/2022
Thursday
71.608
NZD RUB
0.01396
RUB NZD
04/03/2022
Friday
82.366
NZD RUB
0.01214
RUB NZD
07/03/2022
Monday
93.103
NZD RUB
0.01074
RUB NZD
08/03/2022
Tuesday
90.338
NZD RUB
0.01107
RUB NZD
09/03/2022
Wednesday
89.348
NZD RUB
0.01119
RUB NZD
10/03/2022
Thursday
89.901
NZD RUB
0.01112
RUB NZD
11/03/2022
Friday
89.966
NZD RUB
0.01112
RUB NZD
14/03/2022
Monday
89.493
NZD RUB
0.01117
RUB NZD
15/03/2022
Tuesday
89.322
NZD RUB
0.01120
RUB NZD
16/03/2022
Wednesday
89.696
NZD RUB
0.01115
RUB NZD
17/03/2022
Thursday
89.821
NZD RUB
0.01113
RUB NZD
18/03/2022
Friday
90.386
NZD RUB
0.01106
RUB NZD
21/03/2022
Monday
90.503
NZD RUB
0.01105
RUB NZD
22/03/2022
Tuesday
91.259
NZD RUB
0.01096
RUB NZD
23/03/2022
Wednesday
91.777
NZD RUB
0.01090
RUB NZD
24/03/2022
Thursday
91.551
NZD RUB
0.01092
RUB NZD
25/03/2022
Friday
91.528
NZD RUB
0.01093
RUB NZD
28/03/2022
Monday
69.846
NZD RUB
0.01432
RUB NZD
29/03/2022
Tuesday
60.945
NZD RUB
0.01641
RUB NZD
30/03/2022
Wednesday
58.556
NZD RUB
0.01708
RUB NZD
31/03/2022
Thursday
56.885
NZD RUB
0.01758
RUB NZD
01/04/2022
Friday
57.482
NZD RUB
0.01740
RUB NZD
04/04/2022
Monday
59.548
NZD RUB
0.01679
RUB NZD
05/04/2022
Tuesday
59.546
NZD RUB
0.01679
RUB NZD
06/04/2022
Wednesday
62.319
NZD RUB
0.01605
RUB NZD
07/04/2022
Thursday
55.024
NZD RUB
0.01817
RUB NZD
08/04/2022
Friday
54.121
NZD RUB
0.01848
RUB NZD
11/04/2022
Monday
54.729
NZD RUB
0.01827
RUB NZD
12/04/2022
Tuesday
57.734
NZD RUB
0.01732
RUB NZD
13/04/2022
Wednesday
54.776
NZD RUB
0.01826
RUB NZD
14/04/2022
Thursday
56.283
NZD RUB
0.01777
RUB NZD
15/04/2022
Friday
56.054
NZD RUB
0.01784
RUB NZD
18/04/2022
Monday
55.744
NZD RUB
0.01794
RUB NZD
19/04/2022
Tuesday
53.231
NZD RUB
0.01879
RUB NZD
20/04/2022
Wednesday
54.609
NZD RUB
0.01831
RUB NZD
21/04/2022
Thursday
54.305
NZD RUB
0.01841
RUB NZD
22/04/2022
Friday
51.595
NZD RUB
0.01938
RUB NZD
25/04/2022
Monday
48.878
NZD RUB
0.02046
RUB NZD
26/04/2022
Tuesday
48.295
NZD RUB
0.02071
RUB NZD
27/04/2022
Wednesday
49.416
NZD RUB
0.02024
RUB NZD
28/04/2022
Thursday
46.829
NZD RUB
0.02135
RUB NZD
29/04/2022
Friday
46.827
NZD RUB
0.02136
RUB NZD
02/05/2022
Monday
46.488
NZD RUB
0.02151
RUB NZD
03/05/2022
Tuesday
46.445
NZD RUB
0.02153
RUB NZD
04/05/2022
Wednesday
43.895
NZD RUB
0.02278
RUB NZD
05/05/2022
Thursday
43.078
NZD RUB
0.02321
RUB NZD
06/05/2022
Friday
43.144
NZD RUB
0.02318
RUB NZD
09/05/2022
Monday
42.700
NZD RUB
0.02342
RUB NZD
10/05/2022
Tuesday
42.353
NZD RUB
0.02361
RUB NZD
11/05/2022
Wednesday
43.088
NZD RUB
0.02321
RUB NZD
12/05/2022
Thursday
40.762
NZD RUB
0.02453
RUB NZD
13/05/2022
Friday
40.036
NZD RUB
0.02498
RUB NZD
16/05/2022
Monday
40.647
NZD RUB
0.02460
RUB NZD
17/05/2022
Tuesday
41.149
NZD RUB
0.02430
RUB NZD
18/05/2022
Wednesday
41.597
NZD RUB
0.02404
RUB NZD
19/05/2022
Thursday
40.703
NZD RUB
0.02457
RUB NZD
20/05/2022
Friday
38.504
NZD RUB
0.02597
RUB NZD
23/05/2022
Monday
38.167
NZD RUB
0.02620
RUB NZD
24/05/2022
Tuesday
35.969
NZD RUB
0.02780
RUB NZD
25/05/2022
Wednesday
37.453
NZD RUB
0.02670
RUB NZD
26/05/2022
Thursday
41.034
NZD RUB
0.02437
RUB NZD
27/05/2022
Friday
43.718
NZD RUB
0.02287
RUB NZD
30/05/2022
Monday
40.617
NZD RUB
0.02462
RUB NZD
31/05/2022
Tuesday
40.287
NZD RUB
0.02482
RUB NZD
01/06/2022
Wednesday
41.742
NZD RUB
0.02396
RUB NZD
02/06/2022
Thursday
41.750
NZD RUB
0.02395
RUB NZD
03/06/2022
Friday
41.345
NZD RUB
0.02419
RUB NZD
06/06/2022
Monday
40.755
NZD RUB
0.02454
RUB NZD
07/06/2022
Tuesday
40.042
NZD RUB
0.02497
RUB NZD
08/06/2022
Wednesday
39.068
NZD RUB
0.02560
RUB NZD
09/06/2022
Thursday
37.371
NZD RUB
0.02676
RUB NZD
10/06/2022
Friday
37.432
NZD RUB
0.02671
RUB NZD
13/06/2022
Monday
37.222
NZD RUB
0.02687
RUB NZD
14/06/2022
Tuesday
36.440
NZD RUB
0.02744
RUB NZD
15/06/2022
Wednesday
36.491
NZD RUB
0.02740
RUB NZD
16/06/2022
Thursday
36.598
NZD RUB
0.02732
RUB NZD
17/06/2022
Friday
35.707
NZD RUB
0.02801
RUB NZD
20/06/2022
Monday
35.300
NZD RUB
0.02833
RUB NZD
21/06/2022
Tuesday
34.939
NZD RUB
0.02862
RUB NZD
22/06/2022
Wednesday
33.813
NZD RUB
0.02957
RUB NZD
23/06/2022
Thursday
34.190
NZD RUB
0.02925
RUB NZD
24/06/2022
Friday
34.056
NZD RUB
0.02936
RUB NZD
27/06/2022
Monday
33.553
NZD RUB
0.02980
RUB NZD
28/06/2022
Tuesday
33.339
NZD RUB
0.03000
RUB NZD
29/06/2022
Wednesday
33.283
NZD RUB
0.03005
RUB NZD
30/06/2022
Thursday
33.965
NZD RUB
0.02944
RUB NZD
01/07/2022
Friday
34.100
NZD RUB
0.02933
RUB NZD
04/07/2022
Monday
34.578
NZD RUB
0.02892
RUB NZD
05/07/2022
Tuesday
36.535
NZD RUB
0.02737
RUB NZD
06/07/2022
Wednesday
36.847
NZD RUB
0.02714
RUB NZD
07/07/2022
Thursday
38.958
NZD RUB
0.02567
RUB NZD
08/07/2022
Friday
39.133
NZD RUB
0.02555
RUB NZD
11/07/2022
Monday
38.403
NZD RUB
0.02604
RUB NZD
12/07/2022
Tuesday
35.840
NZD RUB
0.02790
RUB NZD
13/07/2022
Wednesday
35.998
NZD RUB
0.02778
RUB NZD
14/07/2022
Thursday
35.474
NZD RUB
0.02819
RUB NZD
15/07/2022
Friday
35.901
NZD RUB
0.02785
RUB NZD
18/07/2022
Monday
35.743
NZD RUB
0.02798
RUB NZD
19/07/2022
Tuesday
35.134
NZD RUB
0.02846
RUB NZD
20/07/2022
Wednesday
34.677
NZD RUB
0.02884
RUB NZD
21/07/2022
Thursday
35.673
NZD RUB
0.02803
RUB NZD
22/07/2022
Friday
36.632
NZD RUB
0.02730
RUB NZD
25/07/2022
Monday
36.275
NZD RUB
0.02757
RUB NZD
26/07/2022
Tuesday
37.795
NZD RUB
0.02646
RUB NZD
27/07/2022
Wednesday
36.833
NZD RUB
0.02715
RUB NZD
28/07/2022
Thursday
38.274
NZD RUB
0.02613
RUB NZD
29/07/2022
Friday
39.900
NZD RUB
0.02506
RUB NZD
01/08/2022
Monday
39.220
NZD RUB
0.02550
RUB NZD
02/08/2022
Tuesday
37.754
NZD RUB
0.02649
RUB NZD
03/08/2022
Wednesday
38.419
NZD RUB
0.02603
RUB NZD
04/08/2022
Thursday
38.457
NZD RUB
0.02600
RUB NZD
05/08/2022
Friday
37.831
NZD RUB
0.02643
RUB NZD
08/08/2022
Monday
38.639
NZD RUB
0.02588
RUB NZD
09/08/2022
Tuesday
37.997
NZD RUB
0.02632
RUB NZD
10/08/2022
Wednesday
39.326
NZD RUB
0.02543
RUB NZD
11/08/2022
Thursday
39.076
NZD RUB
0.02559
RUB NZD
12/08/2022
Friday
39.246
NZD RUB
0.02548
RUB NZD
15/08/2022
Monday
39.274
NZD RUB
0.02546
RUB NZD
16/08/2022
Tuesday
39.052
NZD RUB
0.02561
RUB NZD
17/08/2022
Wednesday
38.026
NZD RUB
0.02630
RUB NZD
18/08/2022
Thursday
37.626
NZD RUB
0.02658
RUB NZD
19/08/2022
Friday
36.766
NZD RUB
0.02720
RUB NZD
22/08/2022
Monday
37.069
NZD RUB
0.02698
RUB NZD
23/08/2022
Tuesday
37.473
NZD RUB
0.02669
RUB NZD
24/08/2022
Wednesday
37.083
NZD RUB
0.02697
RUB NZD
25/08/2022
Thursday
37.654
NZD RUB
0.02656
RUB NZD
26/08/2022
Friday
37.452
NZD RUB
0.02670
RUB NZD
29/08/2022
Monday
37.536
NZD RUB
0.02664
RUB NZD
30/08/2022
Tuesday
37.476
NZD RUB
0.02668
RUB NZD
31/08/2022
Wednesday
37.106
NZD RUB
0.02695
RUB NZD
01/09/2022
Thursday
36.728
NZD RUB
0.02723
RUB NZD
02/09/2022
Friday
36.987
NZD RUB
0.02704
RUB NZD
05/09/2022
Monday
37.250
NZD RUB
0.02685
RUB NZD
06/09/2022
Tuesday
37.054
NZD RUB
0.02699
RUB NZD
07/09/2022
Wednesday
36.803
NZD RUB
0.02717
RUB NZD
08/09/2022
Thursday
36.916
NZD RUB
0.02709
RUB NZD
09/09/2022
Friday
37.009
NZD RUB
0.02702
RUB NZD
12/09/2022
Monday
37.167
NZD RUB
0.02691
RUB NZD
13/09/2022
Tuesday
36.348
NZD RUB
0.02751
RUB NZD
14/09/2022
Wednesday
35.940
NZD RUB
0.02782
RUB NZD
15/09/2022
Thursday
35.676
NZD RUB
0.02803
RUB NZD
16/09/2022
Friday
36.182
NZD RUB
0.02764
RUB NZD
19/09/2022
Monday
35.725
NZD RUB
0.02799
RUB NZD
20/09/2022
Tuesday
35.917
NZD RUB
0.02784
RUB NZD
21/09/2022
Wednesday
36.077
NZD RUB
0.02772
RUB NZD
22/09/2022
Thursday
34.830
NZD RUB
0.02871
RUB NZD
23/09/2022
Friday
33.069
NZD RUB
0.03024
RUB NZD
26/09/2022
Monday
32.921
NZD RUB
0.03038
RUB NZD
27/09/2022
Tuesday
33.380
NZD RUB
0.02996
RUB NZD
28/09/2022
Wednesday
33.040
NZD RUB
0.03027
RUB NZD
29/09/2022
Thursday
33.159
NZD RUB
0.03016
RUB NZD
30/09/2022
Friday
34.577
NZD RUB
0.02892
RUB NZD
03/10/2022
Monday
33.154
NZD RUB
0.03016
RUB NZD
04/10/2022
Tuesday
33.882
NZD RUB
0.02951
RUB NZD
05/10/2022
Wednesday
34.558
NZD RUB
0.02894
RUB NZD
06/10/2022
Thursday
34.338
NZD RUB
0.02912
RUB NZD
07/10/2022
Friday
35.174
NZD RUB
0.02843
RUB NZD
10/10/2022
Monday
35.239
NZD RUB
0.02838
RUB NZD
11/10/2022
Tuesday
36.173
NZD RUB
0.02764
RUB NZD
12/10/2022
Wednesday
35.734
NZD RUB
0.02798
RUB NZD
13/10/2022
Thursday
35.714
NZD RUB
0.02800
RUB NZD
14/10/2022
Friday
35.113
NZD RUB
0.02848
RUB NZD
17/10/2022
Monday
34.969
NZD RUB
0.02860
RUB NZD
18/10/2022
Tuesday
35.417
NZD RUB
0.02824
RUB NZD
19/10/2022
Wednesday
35.320
NZD RUB
0.02831
RUB NZD
20/10/2022
Thursday
35.407
NZD RUB
0.02824
RUB NZD
21/10/2022
Friday
35.161
NZD RUB
0.02844
RUB NZD
24/10/2022
Monday
35.282
NZD RUB
0.02834
RUB NZD
25/10/2022
Tuesday
35.584
NZD RUB
0.02810
RUB NZD
26/10/2022
Wednesday
35.690
NZD RUB
0.02802
RUB NZD
27/10/2022
Thursday
35.860
NZD RUB
0.02789
RUB NZD
28/10/2022
Friday
35.750
NZD RUB
0.02797
RUB NZD
31/10/2022
Monday
35.845
NZD RUB
0.02790
RUB NZD
01/11/2022
Tuesday
36.071
NZD RUB
0.02772
RUB NZD
02/11/2022
Wednesday
36.558
NZD RUB
0.02735
RUB NZD
03/11/2022
Thursday
35.981
NZD RUB
0.02779
RUB NZD
04/11/2022
Friday
36.729
NZD RUB
0.02723
RUB NZD
07/11/2022
Monday
36.306
NZD RUB
0.02754
RUB NZD
08/11/2022
Tuesday
36.483
NZD RUB
0.02741
RUB NZD
09/11/2022
Wednesday
36.255
NZD RUB
0.02758
RUB NZD
10/11/2022
Thursday
36.509
NZD RUB
0.02739
RUB NZD
11/11/2022
Friday
37.037
NZD RUB
0.02700
RUB NZD
14/11/2022
Monday
37.071
NZD RUB
0.02698
RUB NZD
15/11/2022
Tuesday
37.269
NZD RUB
0.02683
RUB NZD
16/11/2022
Wednesday
37.232
NZD RUB
0.02686
RUB NZD
17/11/2022
Thursday
36.892
NZD RUB
0.02711
RUB NZD
18/11/2022
Friday
37.532
NZD RUB
0.02664
RUB NZD
21/11/2022
Monday
37.062
NZD RUB
0.02698
RUB NZD
22/11/2022
Tuesday
37.285
NZD RUB
0.02682
RUB NZD
23/11/2022
Wednesday
37.734
NZD RUB
0.02650
RUB NZD
24/11/2022
Thursday
37.841
NZD RUB
0.02643
RUB NZD
25/11/2022
Friday
38.016
NZD RUB
0.02630
RUB NZD
28/11/2022
Monday
37.889
NZD RUB
0.02639
RUB NZD
29/11/2022
Tuesday
37.781
NZD RUB
0.02647
RUB NZD
30/11/2022
Wednesday
37.791
NZD RUB
0.02646
RUB NZD
01/12/2022
Thursday
39.028
NZD RUB
0.02562
RUB NZD
02/12/2022
Friday
39.910
NZD RUB
0.02506
RUB NZD
05/12/2022
Monday
39.726
NZD RUB
0.02517
RUB NZD
06/12/2022
Tuesday
39.944
NZD RUB
0.02504
RUB NZD
07/12/2022
Wednesday
40.112
NZD RUB
0.02493
RUB NZD
08/12/2022
Thursday
40.038
NZD RUB
0.02498
RUB NZD
09/12/2022
Friday
40.063
NZD RUB
0.02496
RUB NZD
12/12/2022
Monday
40.109
NZD RUB
0.02493
RUB NZD
13/12/2022
Tuesday
41.029
NZD RUB
0.02437
RUB NZD
14/12/2022
Wednesday
41.858
NZD RUB
0.02389
RUB NZD
15/12/2022
Thursday
41.118
NZD RUB
0.02432
RUB NZD
16/12/2022
Friday
41.379
NZD RUB
0.02417
RUB NZD
19/12/2022
Monday
43.561
NZD RUB
0.02296
RUB NZD
20/12/2022
Tuesday
44.452
NZD RUB
0.02250
RUB NZD
21/12/2022
Wednesday
45.052
NZD RUB
0.02220
RUB NZD
22/12/2022
Thursday
43.221
NZD RUB
0.02314
RUB NZD
23/12/2022
Friday
43.448
NZD RUB
0.02302
RUB NZD
26/12/2022
Monday
42.995
NZD RUB
0.02326
RUB NZD
27/12/2022
Tuesday
44.500
NZD RUB
0.02247
RUB NZD
28/12/2022
Wednesday
45.947
NZD RUB
0.02176
RUB NZD
29/12/2022
Thursday
46.486
NZD RUB
0.02151
RUB NZD
30/12/2022
Friday
46.206
NZD RUB
0.02164
RUB NZD